We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:24:51 | 2625.6 | 76 | O | 2625.6 | 2629.7 | Sell | 43,299 | 301 | LSE | |
07:22:35 | 2631.1 | 7 | O | 2624.7 | 2631.05 | Buy | 43,223 | 300 | LSE | |
07:20:06 | 2631.15 | 19 | O | 2625.65 | 2631.15 | Buy | 43,216 | 299 | LSE | |
07:15:00 | 2628.0 | 80 | AT | 2628.0 | 2629.8 | Sell | 43,197 | 298 | LSE | |
07:14:21 | 2628.0 | 34 | O | 2628.0 | 2630.3 | Sell | 43,117 | 297 | LSE | |
07:11:39 | 2633.2 | 76 | O | 2633.25 | 2639.5 | Sell | 43,083 | 296 | LSE | |
07:06:47 | 2634.7 | 1 | O | 2628.8 | 2634.7 | Buy | 43,007 | 295 | LSE | |
07:06:33 | 2636.0 | 30 | AT | 2636.0 | 2637.7 | Sell | 43,006 | 294 | LSE | |
07:06:33 | 2636.05 | 20 | AT | 2636.05 | 2637.7 | Sell | 42,976 | 293 | LSE | |
07:06:17 | 2636.1 | 3 | O | 2636.1 | 2642.7 | Sell | 42,956 | 292 | LSE | |
07:05:45 | 2644.05 | 118 | O | 2635.7 | 2644.05 | Buy | 42,953 | 291 | LSE | |
06:56:48 | 2619.25 | 2 | AT | 2616.5 | 2619.25 | Buy | 42,835 | 290 | LSE | |
06:56:44 | 2619.25 | 60 | O | 2616.5 | 2619.25 | Buy | 42,833 | 289 | LSE | |
06:50:57 | 2613.9 | 30 | O | 2614.5 | 2621.15 | Sell | 42,773 | 288 | LSE | |
06:50:47 | 2617.6 | 10 | O | 2612.55 | 2617.55 | Buy | 42,743 | 287 | LSE | |
06:50:22 | 2617.55 | 10 | O | 2612.5 | 2617.55 | Buy | 42,733 | 286 | LSE | |
06:48:55 | 2616.7 | 5 | O | 2610.4 | 2616.7 | Buy | 42,723 | 285 | LSE | |
06:48:42 | 2613.45 | 400 | AT | 2613.45 | 2616.85 | Sell | 42,718 | 284 | LSE | |
06:48:38 | 2612.9 | 186 | AT | 2612.9 | 2617.0 | Sell | 42,318 | 283 | LSE | |
06:47:29 | 2613.5 | 20 | AT | 2613.4 | 2613.5 | Buy | 42,132 | 282 | LSE | |
06:46:40 | 2621.1 | 12 | O | 2616.65 | 2621.1 | Buy | 42,112 | 281 | LSE | |
06:45:04 | 2617.05 | 1 | AT | 2617.05 | 2622.4 | Sell | 42,100 | 280 | LSE | |
06:44:56 | 2617.05 | 21 | O | 2617.05 | 2621.95 | Sell | 42,099 | 279 | LSE | |
06:44:49 | 2622.0 | 1 | AT | 2622.0 | 2625.0 | Sell | 42,078 | 278 | LSE | |
06:43:46 | 2625.0 | 100 | AT | 2625.0 | 2626.05 | Sell | 42,077 | 277 | LSE | |
06:43:44 | 2626.05 | 9 | O | 2622.0 | 2626.05 | Buy | 41,977 | 276 | LSE | |
06:43:34 | 2625.0 | 1 | AT | 2625.0 | 2626.1 | Sell | 41,968 | 275 | LSE | |
06:43:29 | 2626.2 | 100 | AT | 2626.2 | 2626.7 | Sell | 41,967 | 274 | LSE | |
06:42:52 | 2626.1 | 1 | O | 2625.0 | 2626.1 | Buy | 41,867 | 273 | LSE | |
06:42:33 | 2629.6 | 5 | AT | 2626.45 | 2629.6 | Buy | 41,866 | 272 | LSE | |
06:42:29 | 2628.45 | 5 | O | 2624.55 | 2628.3 | Buy | 41,861 | 271 | LSE | |
06:41:39 | 2619.75 | 1 | O | 2616.3 | 2619.75 | Buy | 41,856 | 270 | LSE | |
06:37:53 | 2614.85 | 22 | AT | 2608.15 | 2614.85 | Buy | 41,855 | 269 | LSE | |
06:37:53 | 2616.1 | 278 | O | 2605.65 | 2616.1 | Buy | 41,833 | 268 | LSE | |
06:37:52 | 2616.1 | 7 | O | 2605.65 | 2616.1 | Buy | 41,555 | 267 | LSE | |
06:37:27 | 2607.45 | 155 | O | 2607.45 | 2620.1 | Sell | 41,548 | 266 | LSE | |
06:36:46 | 2605.95 | 110 | AT | 2605.2 | 2605.95 | Buy | 41,393 | 265 | LSE | |
06:36:42 | 2610.2 | 1 | O | 2605.8 | 2610.2 | Buy | 41,283 | 264 | LSE | |
06:35:49 | 2607.4 | 5 | O | 2604.2 | 2607.1 | Buy | 41,282 | 263 | LSE | |
06:34:48 | 2610.6 | 76 | O | 2606.75 | 2610.6 | Buy | 41,277 | 262 | LSE | |
06:32:26 | 2614.3 | 1 | O | 2610.8 | 2614.3 | Buy | 41,201 | 261 | LSE | |
06:32:12 | 2615.0 | 4 | O | 2610.75 | 2614.55 | Buy | 41,200 | 260 | LSE | |
06:31:41 | 2619.2 | 2 | AT | 2615.4 | 2619.2 | Buy | 41,196 | 259 | LSE | |
06:30:59 | 2619.85 | 16 | O | 2613.15 | 2619.85 | Buy | 41,194 | 258 | LSE | |
06:30:45 | 2627.05 | 35 | AT | 2623.6 | 2627.05 | Buy | 41,178 | 257 | LSE | |
06:30:33 | 2627.95 | 4 | O | 2624.35 | 2627.95 | Buy | 41,143 | 256 | LSE | |
06:29:57 | 2630.4 | 268 | AT | 2624.8 | 2630.4 | Buy | 41,139 | 255 | LSE | |
06:29:56 | 2629.8 | 30 | AT | 2629.8 | 2629.9 | Sell | 40,871 | 254 | LSE | |
06:29:56 | 2629.9 | 153 | AT | 2629.8 | 2629.9 | Buy | 40,841 | 253 | LSE | |
06:29:56 | 2629.8 | 277 | AT | 2629.8 | 2629.9 | Sell | 40,688 | 252 | LSE | |
06:29:56 | 2629.8 | 278 | AT | 2629.8 | 2629.9 | Sell | 40,411 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions