We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:29:09 | 2664.35 | 10 | O | 2659.8 | 2664.35 | Buy | 32,668 | 201 | LSE | |
05:23:01 | 2667.55 | 764 | O | 2663.35 | 2667.55 | Buy | 32,658 | 200 | LSE | |
05:21:56 | 2669.85 | 18 | O | 2661.85 | 2669.85 | Buy | 31,894 | 199 | LSE | |
05:08:30 | 2665.85 | 26 | O | 2665.85 | 2671.5 | Sell | 31,876 | 198 | LSE | |
05:07:41 | 2671.7 | 16 | O | 2663.75 | 2671.7 | Buy | 31,850 | 197 | LSE | |
05:05:33 | 2659.25 | 14 | O | 2659.25 | 2664.1 | Sell | 31,834 | 196 | LSE | |
05:00:06 | 2665.7 | 2 | AT | 2665.7 | 2668.2 | Sell | 31,820 | 195 | LSE | |
04:59:55 | 2668.2 | 600 | AT | 2668.2 | 2668.3 | Sell | 31,818 | 194 | LSE | |
04:59:55 | 2668.2 | 400 | AT | 2665.7 | 2668.2 | Buy | 31,218 | 193 | LSE | |
04:58:30 | 2670.0 | 100 | AT | 2670.0 | 2672.15 | Sell | 30,818 | 192 | LSE | |
04:58:11 | 2672.0 | 500 | O | 2669.0 | 2672.0 | Buy | 30,718 | 191 | LSE | |
04:55:55 | 2673.0 | 2 | O | 2666.1 | 2673.8 | Buy | 30,218 | 190 | LSE | |
04:52:13 | 2676.25 | 100 | O | 2672.05 | 2676.25 | Buy | 30,216 | 189 | LSE | |
04:51:26 | 2672.45 | 440 | O | 2672.45 | 2676.2 | Sell | 30,116 | 188 | LSE | |
04:49:45 | 2668.85 | 7 | O | 2668.85 | 2674.3 | Sell | 29,676 | 187 | LSE | |
04:49:41 | 2674.3 | 1 | O | 2668.85 | 2674.3 | Buy | 29,669 | 186 | LSE | |
04:38:26 | 2667.65 | 56 | O | 2667.65 | 2673.7 | Sell | 29,668 | 185 | LSE | |
04:34:16 | 2666.3 | 5 | O | 2661.2 | 2666.35 | Buy | 29,612 | 184 | LSE | |
04:31:20 | 2659.45 | 12 | O | 2659.45 | 2665.0 | Sell | 29,607 | 183 | LSE | |
04:30:32 | 2666.4 | 1 | O | 2661.25 | 2666.4 | Buy | 29,595 | 182 | LSE | |
04:30:07 | 2661.35 | 50 | O | 2661.4 | 2666.65 | Sell | 29,594 | 181 | LSE | |
04:28:55 | 2665.3 | 125 | O | 2661.1 | 2665.25 | Buy | 29,544 | 180 | LSE | |
04:26:07 | 2665.8 | 2 | O | 2661.05 | 2665.8 | Buy | 29,419 | 179 | LSE | |
04:25:07 | 2680.65 | 10 | O | 2661.85 | 2666.95 | Buy | 29,417 | 178 | LSE | |
04:24:14 | 2662.2 | 3 | O | 2662.05 | 2665.6 | Sell | 29,407 | 177 | LSE | |
04:22:55 | 2666.45 | 18 | AT | 2660.8 | 2666.45 | Buy | 29,404 | 176 | LSE | |
04:22:55 | 2666.1 | 82 | AT | 2666.1 | 2666.45 | Sell | 29,386 | 175 | LSE | |
04:22:55 | 2666.1 | 400 | AT | 2659.45 | 2666.1 | Buy | 29,304 | 174 | LSE | |
04:21:21 | 2658.7 | 5 | O | 2655.55 | 2658.7 | Buy | 28,904 | 173 | LSE | |
04:20:45 | 2660.0 | 1 | AT | 2660.0 | 2661.6 | Sell | 28,899 | 172 | LSE | |
04:20:30 | 2664.9 | 1 | O | 2660.0 | 2679.8 | Sell | 28,898 | 171 | LSE | |
04:20:16 | 2660.85 | 20 | O | 2660.0 | 2660.85 | Buy | 28,897 | 170 | LSE | |
04:19:50 | 2667.9 | 80 | O | 2662.85 | 2667.9 | Buy | 28,877 | 169 | LSE | |
04:18:51 | 2672.5 | 1 | O | 2666.85 | 2672.5 | Buy | 28,797 | 168 | LSE | |
04:18:51 | 2666.85 | 1 | O | 2666.85 | 2672.5 | Sell | 28,796 | 167 | LSE | |
04:17:38 | 2666.8 | 41 | O | 2667.1 | 2671.15 | Sell | 28,795 | 166 | LSE | |
04:16:17 | 2670.4 | 1 | O | 2667.05 | 2670.45 | Buy | 28,754 | 165 | LSE | |
04:12:17 | 2669.8 | 4 | O | 2665.3 | 2669.8 | Buy | 28,753 | 164 | LSE | |
04:12:01 | 2665.55 | 6 | O | 2665.55 | 2670.4 | Sell | 28,749 | 163 | LSE | |
04:11:30 | 2665.65 | 39 | O | 2665.4 | 2669.3 | Sell | 28,743 | 162 | LSE | |
04:10:57 | 2671.55 | 50 | O | 2665.05 | 2671.55 | Buy | 28,704 | 161 | LSE | |
04:10:49 | 2665.05 | 1 | O | 2665.05 | 2671.65 | Sell | 28,654 | 160 | LSE | |
04:09:48 | 2673.0 | 25 | O | 2666.0 | 2673.0 | Buy | 28,653 | 159 | LSE | |
04:08:16 | 2671.15 | 40 | O | 2665.95 | 2671.15 | Buy | 28,628 | 158 | LSE | |
04:07:47 | 2671.45 | 40 | O | 2666.05 | 2683.35 | Sell | 28,588 | 157 | LSE | |
04:07:47 | 2666.0 | 100 | AT | 2665.25 | 2666.0 | Buy | 28,548 | 156 | LSE | |
04:07:47 | 2666.0 | 117 | AT | 2665.25 | 2666.0 | Buy | 28,448 | 155 | LSE | |
04:07:27 | 2666.0 | 973 | AT | 2665.7 | 2666.0 | Buy | 28,331 | 154 | LSE | |
04:07:27 | 2666.0 | 187 | AT | 2665.7 | 2666.0 | Buy | 27,358 | 153 | LSE | |
04:07:27 | 2666.0 | 973 | AT | 2665.7 | 2666.0 | Buy | 27,171 | 152 | LSE | |
04:06:25 | 2666.0 | 1 | AT | 2662.85 | 2666.0 | Buy | 26,198 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions