We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:30:29 | 2644.95 | 189 | O | 2631.25 | 2644.95 | Buy | 50,418 | 351 | LSE | |
08:30:22 | 2655.85 | 4 | O | 2639.35 | 2653.7 | Buy | 50,229 | 350 | LSE | |
08:26:07 | 2635.45 | 50 | O | 2631.25 | 2635.3 | Buy | 50,225 | 349 | LSE | |
08:25:15 | 2643.1 | 150 | O | 2635.05 | 2643.1 | Buy | 50,175 | 348 | LSE | |
08:25:02 | 2638.35 | 4 | O | 2633.55 | 2638.35 | Buy | 50,025 | 347 | LSE | |
08:25:01 | 2640.0 | 15 | AT | 2640.0 | 2643.8 | Sell | 50,021 | 346 | LSE | |
08:23:50 | 2645.75 | 100 | O | 2640.95 | 2645.75 | Buy | 50,006 | 345 | LSE | |
08:23:07 | 2648.45 | 250 | O | 2644.55 | 2648.45 | Buy | 49,906 | 344 | LSE | |
08:22:53 | 2649.6 | 250 | O | 2646.5 | 2649.6 | Buy | 49,656 | 343 | LSE | |
08:22:44 | 2646.9 | 3 | O | 2646.9 | 2649.85 | Sell | 49,406 | 342 | LSE | |
08:22:16 | 2650.35 | 20 | O | 2646.3 | 2650.35 | Buy | 49,403 | 341 | LSE | |
08:19:15 | 2647.35 | 330 | O | 2644.2 | 2647.35 | Buy | 49,383 | 340 | LSE | |
08:18:40 | 2644.65 | 88 | AT | 2644.25 | 2644.65 | Buy | 49,053 | 339 | LSE | |
08:18:06 | 2640.45 | 4 | O | 2640.45 | 2643.0 | Sell | 48,965 | 338 | LSE | |
08:16:38 | 2644.65 | 15 | O | 2641.8 | 2644.65 | Buy | 48,961 | 337 | LSE | |
08:15:27 | 2638.5 | 2 | O | 2634.1 | 2638.5 | Buy | 48,946 | 336 | LSE | |
08:15:27 | 2634.1 | 3 | O | 2634.1 | 2638.5 | Sell | 48,944 | 335 | LSE | |
08:14:50 | 2634.8 | 14 | O | 2634.8 | 2639.3 | Sell | 48,941 | 334 | LSE | |
08:13:10 | 2634.85 | 5 | O | 2630.7 | 2634.85 | Buy | 48,927 | 333 | LSE | |
08:08:49 | 2642.2 | 77 | O | 2636.8 | 2642.2 | Buy | 48,922 | 332 | LSE | |
08:07:14 | 2636.65 | 37 | O | 2636.65 | 2641.3 | Sell | 48,845 | 331 | LSE | |
08:06:25 | 2634.1 | 5 | O | 2630.05 | 2634.0 | Buy | 48,808 | 330 | LSE | |
08:05:42 | 2631.55 | 40 | O | 2630.05 | 2631.55 | Buy | 48,803 | 329 | LSE | |
08:04:52 | 2630.05 | 3 | O | 2630.05 | 2631.5 | Sell | 48,763 | 328 | LSE | |
08:04:10 | 2635.0 | 50 | O | 2630.05 | 2635.0 | Buy | 48,760 | 327 | LSE | |
08:04:08 | 2630.25 | 1 | O | 2630.35 | 2635.8 | Sell | 48,710 | 326 | LSE | |
08:02:54 | 2641.65 | 169 | O | 2637.5 | 2641.65 | Buy | 48,709 | 325 | LSE | |
08:02:53 | 2642.0 | 1490 | AT | 2637.5 | 2642.0 | Buy | 48,540 | 324 | LSE | |
08:02:53 | 2641.85 | 400 | AT | 2637.5 | 2641.85 | Buy | 47,050 | 323 | LSE | |
08:02:53 | 2641.85 | 430 | O | 2637.5 | 2641.85 | Buy | 46,650 | 322 | LSE | |
08:01:52 | 2641.9 | 15 | AT | 2637.85 | 2641.9 | Buy | 46,220 | 321 | LSE | |
08:00:21 | 2642.0 | 5 | AT | 2642.0 | 2644.0 | Sell | 46,205 | 320 | LSE | |
07:58:05 | 2647.8 | 378 | AT | 2642.7 | 2647.8 | Buy | 46,200 | 319 | LSE | |
07:58:05 | 2647.55 | 400 | AT | 2642.7 | 2647.55 | Buy | 45,822 | 318 | LSE | |
07:53:20 | 2642.0 | 2 | O | 2642.15 | 2646.25 | Sell | 45,422 | 317 | LSE | |
07:50:45 | 2647.3 | 2 | O | 2647.3 | 2651.35 | Sell | 45,420 | 316 | LSE | |
07:50:45 | 2651.35 | 100 | AT | 2647.3 | 2651.35 | Buy | 45,418 | 315 | LSE | |
07:49:37 | 2641.5 | 10 | AT | 2641.5 | 2643.0 | Sell | 45,318 | 314 | LSE | |
07:47:46 | 2642.95 | 950 | O | 2641.5 | 2642.85 | Buy | 45,308 | 313 | LSE | |
07:46:11 | 2635.15 | 2 | O | 2638.4 | 2644.4 | Sell | 44,358 | 312 | LSE | |
07:44:57 | 2642.2 | 1 | O | 2642.2 | 2647.1 | Sell | 44,356 | 311 | LSE | |
07:43:40 | 2648.1 | 2 | O | 2640.75 | 2648.05 | Buy | 44,355 | 310 | LSE | |
07:41:19 | 2636.05 | 25 | O | 2636.05 | 2640.2 | Sell | 44,353 | 309 | LSE | |
07:41:03 | 2636.0 | 2 | O | 2636.0 | 2640.5 | Sell | 44,328 | 308 | LSE | |
07:39:50 | 2637.45 | 1000 | O | 2633.1 | 2637.15 | Buy | 44,326 | 307 | LSE | |
07:37:45 | 2639.15 | 2 | O | 2639.15 | 2642.6 | Sell | 43,326 | 306 | LSE | |
07:37:43 | 2639.25 | 1 | O | 2639.25 | 2642.6 | Sell | 43,324 | 305 | LSE | |
07:37:17 | 2641.2 | 13 | O | 2637.9 | 2641.2 | Buy | 43,323 | 304 | LSE | |
07:33:23 | 2637.6 | 10 | O | 2637.6 | 2645.75 | Sell | 43,310 | 303 | LSE | |
07:26:21 | 2627.75 | 1 | O | 2621.2 | 2626.1 | Buy | 43,300 | 302 | LSE | |
07:24:51 | 2625.6 | 76 | O | 2625.6 | 2629.7 | Sell | 43,299 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions