3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed July 18 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (08:48-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:32	2739.2	3	O	2731.0	2739.2	Buy		63,114	451	LSE
08:48:23	2728.7	672	O	2728.7	2733.95	Sell		63,111	450	LSE
08:48:01	2735.9	72	O	2735.9	2747.4	Sell		62,439	449	LSE
08:47:50	2756.4	10	O	2755.0	2759.9	Sell		62,367	448	LSE
08:47:38	2753.0	25	O	2753.0	2758.45	Sell		62,357	447	LSE
08:47:15	2749.95	500	O	2736.35	2749.95	Buy		62,332	446	LSE
08:47:15	2739.65	10	O	2739.65	2749.95	Sell		61,832	445	LSE
08:47:04	2759.25	10	O	2754.2	2759.25	Buy		61,822	444	LSE
08:47:02	2754.05	5	O	2754.05	2759.55	Sell		61,812	443	LSE
08:46:56	2746.1	2	O	2746.3	2756.85	Sell		61,807	442	LSE
08:46:05	2765.0	3	O	2752.6	2764.85	Buy		61,805	441	LSE
08:45:48	2760.0	12	O	2760.0	2764.4	Sell		61,802	440	LSE
08:45:29	2759.9	10	O	2747.1	2759.9	Buy		61,790	439	LSE
08:45:27	2745.85	663	O	2747.55	2754.2	Sell		61,780	438	LSE
08:44:59	2750.8	151	O	2750.8	2763.65	Sell		61,117	437	LSE
08:44:39	2760.65	3	O	2760.65	2768.2	Sell		60,966	436	LSE
08:44:29	2766.0	23	O	2761.45	2765.95	Buy		60,963	435	LSE
08:44:24	2770.75	8	O	2765.75	2770.6	Buy		60,940	434	LSE
08:44:23	2777.6	20	O	2765.15	2777.6	Buy		60,932	433	LSE
08:44:20	2782.5	20	O	2766.95	2771.4	Buy		60,912	432	LSE
08:43:54	2777.35	7	O	2772.1	2781.65	Buy		60,892	431	LSE
08:43:43	2785.0	5	O	2779.35	2783.25	Buy		60,885	430	LSE
08:43:07	2789.15	150	O	2787.75	2792.15	Sell		60,880	429	LSE
08:42:47	2798.0	5	O	2793.6	2798.0	Buy		60,730	428	LSE
08:42:45	2792.15	220	O	2792.15	2799.65	Sell		60,725	427	LSE
08:42:42	2792.6	5	O	2788.2	2793.55	Buy		60,505	426	LSE
08:42:39	2791.4	20	O	2785.6	2791.25	Buy		60,500	425	LSE
08:42:22	2790.0	5	AT	2788.0	2790.0	Buy		60,480	424	LSE
08:42:08	2775.15	29	O	2775.15	2784.8	Sell		60,475	423	LSE
08:41:49	2770.0	324	AT	2761.45	2770.0	Buy		60,446	422	LSE
08:41:49	2770.0	176	AT	2761.45	2770.0	Buy		60,122	421	LSE
08:41:46	2753.5	46	O	2753.5	2764.85	Sell		59,946	420	LSE
08:41:35	2739.1	10	O	2739.1	2761.55	Sell		59,900	419	LSE
08:41:26	2729.4	73	O	2731.05	2742.95	Sell		59,890	418	LSE
08:40:34	2720.0	500	AT	2720.0	2729.65	Sell		59,817	417	LSE
08:40:26	2734.4	1	O	2717.45	2733.05	Buy		59,317	416	LSE
08:39:49	2720.05	267	AT	2708.0	2720.05	Buy		59,316	415	LSE
08:39:49	2720.0	557	AT	2708.0	2720.0	Buy		59,049	414	LSE
08:39:49	2720.0	557	AT	2708.0	2720.0	Buy		58,492	413	LSE
08:39:49	2714.05	450	AT	2708.0	2714.05	Buy		57,935	412	LSE
08:39:49	2714.8	220	O	2709.8	2714.65	Buy		57,485	411	LSE
08:39:36	2732.35	3	O	2725.1	2732.35	Buy		57,265	410	LSE
08:38:32	2736.35	50	O	2717.35	2736.35	Buy		57,262	409	LSE
08:38:07	2756.55	19	O	2731.4	2756.55	Buy		57,212	408	LSE
08:37:47	2729.05	36	O	2729.05	2738.05	Sell		57,193	407	LSE
08:37:33	2755.6	5	O	2743.1	2755.6	Buy		57,157	406	LSE
08:37:20	2748.4	115	O	2748.6	2787.25	Sell		57,152	405	LSE
08:37:04	2761.6	2	O	2755.65	2761.6	Buy		57,037	404	LSE
08:36:57	2750.1	72	O	2750.15	2789.95	Sell		57,035	403	LSE
08:36:43	2752.0	626	AT	2742.25	2752.0	Buy		56,963	402	LSE
08:36:43	2752.0	716	AT	2742.25	2752.0	Buy		56,337	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions