Afh Financial Share Price - AFHP

-3.00 (-0.63%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Afh Financial Group Plc AFHP London Ordinary Share GB00B4W5WQ08 ORD 10P
  Price Change Price Change % Stock Price Last Trade
-3.00 -0.63% 472.00 10:35:15
Open Price Low Price High Price Close Price Previous Close
475.00 474.00 475.00 472.00 475.00
Bid Price Ask Price Spread News
470.00 480.00 10.00 2 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
10 69,178 472.39p 326,789p - 267.00 - 479.00
Last Trade Type Quantity Price Currency
11:11:22 O 12,000 470.00p GBX
Industry Sector

Afh Financial Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
204.27Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Afh Financial News

Date Time Source News Article
4/15/202110:58PR Newswire (US)ConBrio Fund Partners Ltd - Form 8.3 - AFH Financial Group..
4/15/202106:00UK Regulatory (RNS & others)Stifel Nicolaus Europe Limited Form 8.5 (EPT/RI) - AFH..
4/14/202109:10UK Regulatory (RNS & others)AFH Financial Group Plc Rule 2.9 Announcement
4/14/202107:07UK Regulatory (RNS & others)AFH Financial Group Plc Conversion of CULS and Total Voting..
4/14/202106:00UK Regulatory (RNS & others)Stifel Nicolaus Europe Limited Form 8.5 (EPT/RI) - AFH..
4/09/202106:00UK Regulatory (RNS & others)Stifel Nicolaus Europe Limited Form 8.5 (EPT/RI) - AFH..
4/09/202102:50UK Regulatory (RNS & others)ODDO BHF Asset Management SAS Form 8.3 - AFH FINANCIAL GROUP..

Afh Financial Discussion Forums - AFHP

No Forum Threads FoundAdd a New Thread

Historical AFHP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week475.00475.00474.00475.0042,182-3.00-0.63%
1 Month475.00477.50472.50475.0049,884-3.00-0.63%
3 Months400.00479.00397.50461.43609,08872.0018.0%
6 Months340.00479.00295.00451.88295,146132.0038.82%
1 Year277.50479.00267.00427.76177,187194.5070.09%
3 Years342.00479.00190.00384.33102,986130.0038.01%
5 Years158.50479.00158.50374.5780,507313.50197.79%
Your Recent History
Afh Financ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 00:36:24