PLUS1
472.00
-3.00 (-0.63%)
-3.00 (-0.63%)
Upgrade to Real-Time
Market Closed
Low
267.00
High
479.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Afh Financial Group Plc | AFHP | London | Ordinary Share | GB00B4W5WQ08 | ORD 10P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -3.00 | -0.63% | 472.00 | 10:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 475.00 | 474.00 | 475.00 | 472.00 | 475.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 470.00 | 480.00 | 10.00 | 2 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 69,178 | 472.39p | 326,789p | - | 267.00 - 479.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:11:22 | O | 12,000 | 470.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Afh Financial Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 204.27Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Afh Financial News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/15/2021 | 10:58 | PR Newswire (US) | ConBrio Fund Partners Ltd - Form 8.3 - AFH Financial Group.. |
| 4/15/2021 | 06:00 | UK Regulatory (RNS & others) | Stifel Nicolaus Europe Limited Form 8.5 (EPT/RI) - AFH.. |
| 4/14/2021 | 09:10 | UK Regulatory (RNS & others) | AFH Financial Group Plc Rule 2.9 Announcement |
| 4/14/2021 | 07:07 | UK Regulatory (RNS & others) | AFH Financial Group Plc Conversion of CULS and Total Voting.. |
| 4/14/2021 | 06:00 | UK Regulatory (RNS & others) | Stifel Nicolaus Europe Limited Form 8.5 (EPT/RI) - AFH.. |
| 4/09/2021 | 06:00 | UK Regulatory (RNS & others) | Stifel Nicolaus Europe Limited Form 8.5 (EPT/RI) - AFH.. |
| 4/09/2021 | 02:50 | UK Regulatory (RNS & others) | ODDO BHF Asset Management SAS Form 8.3 - AFH FINANCIAL GROUP.. |
Afh Financial Discussion Forums - AFHP
No Forum Threads FoundAdd a New Thread
Historical AFHP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 475.00 | 475.00 | 474.00 | 475.00 | 42,182 | -3.00 | -0.63% |
| 1 Month | 475.00 | 477.50 | 472.50 | 475.00 | 49,884 | -3.00 | -0.63% |
| 3 Months | 400.00 | 479.00 | 397.50 | 461.43 | 609,088 | 72.00 | 18.0% |
| 6 Months | 340.00 | 479.00 | 295.00 | 451.88 | 295,146 | 132.00 | 38.82% |
| 1 Year | 277.50 | 479.00 | 267.00 | 427.76 | 177,187 | 194.50 | 70.09% |
| 3 Years | 342.00 | 479.00 | 190.00 | 384.33 | 102,986 | 130.00 | 38.01% |
| 5 Years | 158.50 | 479.00 | 158.50 | 374.57 | 80,507 | 313.50 | 197.79% |
