Auto Trader (AUTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

784.40

-9.20

(-1.16%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (07:30-07:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:30:01	824.8	220	AT	824.8	825.0	Sell		415,165	801	LSE
07:30:00	825.0	2	O	824.8	825.0	Buy		414,945	800	LSE
07:30:00	824.8	1	O	824.8	825.0	Sell		414,943	799	LSE
07:28:59	824.8	498	O	824.8	825.0	Sell		414,942	798	LSE
07:28:56	824.898	10	O	824.8	825.0	Sell		414,444	797	LSE
07:26:14	825.0	407	AT	825.0	825.2	Sell		414,434	796	LSE
07:26:14	825.0	83	AT	825.0	825.2	Sell		414,027	795	LSE
07:26:01	825.0	12	AT	824.8	825.0	Buy		413,944	794	LSE
07:25:24	824.8	16	AT	824.8	825.0	Sell		413,932	793	LSE
07:25:24	824.8	322	AT	824.8	825.0	Sell		413,916	792	LSE
07:25:24	824.8	446	AT	824.8	825.0	Sell		413,594	791	LSE
07:22:07	825.0	358	O	824.8	825.2			413,148	790	LSE
07:22:07	825.0	358	AT	825.0	825.2	Sell		412,790	789	LSE
07:22:07	825.0	49	AT	825.0	825.2	Sell		412,432	788	LSE
07:22:07	825.0	309	AT	825.0	825.2	Sell		412,383	787	LSE
07:20:31	825.2	278	AT	825.2	825.4	Sell		412,074	786	LSE
07:20:31	825.2	302	AT	825.0	825.2	Buy		411,796	785	LSE
07:20:31	825.2	172	AT	825.0	825.2	Buy		411,494	784	LSE
07:18:33	825.2	407	AT	825.0	825.2	Buy		411,322	783	LSE
07:18:33	825.2	589	AT	825.0	825.2	Buy		410,915	782	LSE
07:18:33	825.2	1040	AT	824.8	825.2	Buy		410,326	781	LSE
07:16:28	825.0	11	AT	824.8	825.0	Buy		409,286	780	LSE
07:16:04	825.0	15	AT	825.0	825.2	Sell		409,275	779	LSE
07:13:51	825.0	14	AT	825.0	825.2	Sell		409,260	778	LSE
07:13:41	825.0	10	AT	824.8	825.0	Buy		409,246	777	LSE
07:13:41	825.0	581	AT	824.8	825.0	Buy		409,236	776	LSE
07:13:35	824.859	4	O	824.8	825.0	Sell		408,655	775	LSE
07:11:46	825.4	374	AT	825.0	825.4	Buy		408,651	774	LSE
07:10:26	825.2	407	AT	825.2	825.6	Sell		408,277	773	LSE
07:10:26	825.2	290	AT	825.2	825.6	Sell		407,870	772	LSE
07:10:26	825.2	130	AT	825.2	825.6	Sell		407,580	771	LSE
07:10:26	825.2	14	AT	825.2	825.6	Sell		407,450	770	LSE
07:08:30	825.4	81	AT	825.2	825.4	Buy		407,436	769	LSE
07:08:30	825.4	174	AT	825.2	825.4	Buy		407,355	768	LSE
07:08:30	825.4	1506	AT	825.2	825.4	Buy		407,181	767	LSE
07:08:30	825.2	209	AT	825.0	825.2	Buy		405,675	766	LSE
07:08:30	825.2	219	AT	825.0	825.2	Buy		405,466	765	LSE
07:08:30	825.2	389	AT	825.0	825.2	Buy		405,247	764	LSE
07:08:30	825.0	620	AT	824.8	825.0	Buy		404,858	763	LSE
07:08:30	825.0	1	AT	824.8	825.0	Buy		404,238	762	LSE
07:08:30	825.0	358	AT	824.8	825.0	Buy		404,237	761	LSE
07:08:30	825.0	533	AT	824.8	825.0	Buy		403,879	760	LSE
07:04:49	824.8	142	AT	824.8	825.0	Sell		403,346	759	LSE
07:04:49	824.8	114	AT	824.8	825.0	Sell		403,204	758	LSE
07:04:49	824.8	1012	AT	824.8	825.0	Sell		403,090	757	LSE
07:04:49	824.8	59	AT	824.8	825.0	Sell		402,078	756	LSE
07:04:49	825.0	407	AT	824.8	825.0	Buy		402,019	755	LSE
07:04:48	825.2	117	AT	824.8	825.2	Buy		401,612	754	LSE
07:04:48	825.2	155	AT	824.8	825.2	Buy		401,495	753	LSE
07:04:48	825.2	252	AT	824.8	825.2	Buy		401,340	752	LSE
07:04:48	825.2	20	AT	824.8	825.2	Buy		401,088	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions