Auto Trader (AUTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

793.40

-1.40

(-0.18%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (10:28-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:45	826.6	203	AT	826.2	826.6	Buy		2,575,647	2101	LSE
10:28:45	826.4	121	AT	826.2	826.4	Buy		2,575,444	2100	LSE
10:28:45	826.4	468	AT	826.4	826.6	Sell		2,575,323	2099	LSE
10:28:45	826.4	589	AT	826.4	826.6	Sell		2,574,855	2098	LSE
10:28:44	826.4	94	AT	826.4	826.6	Sell		2,574,266	2097	LSE
10:28:43	826.4	149	AT	826.4	826.6	Sell		2,574,172	2096	LSE
10:28:43	826.4	86	AT	826.4	826.6	Sell		2,574,023	2095	LSE
10:28:43	826.4	76	AT	826.4	826.6	Sell		2,573,937	2094	LSE
10:28:43	826.4	513	AT	826.4	826.6	Sell		2,573,861	2093	LSE
10:28:43	826.8	67	AT	826.8	827.0	Sell		2,573,348	2092	LSE
10:28:43	826.8	100	AT	826.8	827.0	Sell		2,573,281	2091	LSE
10:28:43	826.8	201	AT	826.8	827.0	Sell		2,573,181	2090	LSE
10:28:43	827.0	50	AT	826.6	827.0	Buy		2,572,980	2089	LSE
10:28:43	827.0	328	AT	826.6	827.0	Buy		2,572,930	2088	LSE
10:28:43	827.0	480	AT	826.6	827.0	Buy		2,572,602	2087	LSE
10:28:43	826.8	517	AT	826.6	826.8	Buy		2,572,122	2086	LSE
10:28:43	826.8	72	AT	826.6	826.8	Buy		2,571,605	2085	LSE
10:28:43	826.8	14	AT	826.6	826.8	Buy		2,571,533	2084	LSE
10:28:42	826.8	531	AT	826.6	826.8	Buy		2,571,519	2083	LSE
10:28:42	826.8	188	AT	826.6	826.8	Buy		2,570,988	2082	LSE
10:28:42	826.8	589	AT	826.6	826.8	Buy		2,570,800	2081	LSE
10:28:42	826.8	589	AT	826.6	826.8	Buy		2,570,211	2080	LSE
10:28:42	826.8	195	AT	826.2	826.8	Buy		2,569,622	2079	LSE
10:28:42	826.8	401	AT	826.2	826.8	Buy		2,569,427	2078	LSE
10:28:42	826.8	589	AT	826.2	826.8	Buy		2,569,026	2077	LSE
10:28:42	826.6	100	AT	826.2	826.6	Buy		2,568,437	2076	LSE
10:28:42	826.6	589	AT	826.2	826.6	Buy		2,568,337	2075	LSE
10:28:42	826.4	491	AT	826.4	826.6	Sell		2,567,748	2074	LSE
10:28:42	826.4	181	AT	826.4	826.6	Sell		2,567,257	2073	LSE
10:28:42	826.2	200	AT	826.2	826.4	Sell		2,567,076	2072	LSE
10:28:42	826.2	24	AT	826.2	826.4	Sell		2,566,876	2071	LSE
10:28:42	826.2	199	AT	826.2	826.4	Sell		2,566,852	2070	LSE
10:28:42	826.6	444	AT	826.2	826.6	Buy		2,566,653	2069	LSE
10:28:42	826.4	84	AT	826.0	826.4	Buy		2,566,209	2068	LSE
10:28:42	826.4	320	AT	826.0	826.4	Buy		2,566,125	2067	LSE
10:28:42	826.4	1605	AT	826.0	826.4	Buy		2,565,805	2066	LSE
10:28:42	826.4	589	AT	826.0	826.4	Buy		2,564,200	2065	LSE
10:28:42	826.0	589	AT	826.0	826.2	Sell		2,563,611	2064	LSE
10:28:41	826.0	25	AT	826.0	826.2	Sell		2,563,022	2063	LSE
10:28:41	826.0	100	AT	826.0	826.2	Sell		2,562,997	2062	LSE
10:28:41	826.0	474	AT	826.0	826.2	Sell		2,562,897	2061	LSE
10:28:41	825.8	416	AT	825.8	826.2	Sell		2,562,423	2060	LSE
10:28:41	825.8	483	AT	825.4	825.8	Buy		2,562,007	2059	LSE
10:28:41	825.4	589	AT	825.2	825.4	Buy		2,561,524	2058	LSE
10:28:41	825.4	1419	AT	824.8	825.4	Buy		2,560,935	2057	LSE
10:28:41	825.4	387	AT	824.8	825.4	Buy		2,559,516	2056	LSE
10:28:41	825.4	77	AT	824.8	825.4	Buy		2,559,129	2055	LSE
10:28:41	825.4	89	AT	824.8	825.4	Buy		2,559,052	2054	LSE
10:28:41	825.4	516	AT	824.8	825.4	Buy		2,558,963	2053	LSE
10:28:41	825.4	320	AT	824.8	825.4	Buy		2,558,447	2052	LSE
10:28:41	825.4	589	AT	824.8	825.4	Buy		2,558,127	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions