Auto Trader (AUTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

824.00

-0.40

(-0.05%)

Closed December 12 10:30AM

Delayed by 15 minutes

Last trades on 12/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:16	824.4	1307	O	825.2	825.8	Sell		3,426,705	2281	LSE
10:36:36	824.4	47	AT	825.2	825.8	Sell		3,425,398	2280	LSE
10:35:24	824.4	5863	O	825.2	825.8	Sell		3,425,351	2279	LSE
10:35:24	824.4	770675	UT	825.2	825.8	Sell		3,419,488	2278	LSE
10:29:54	825.0	203	AT	824.8	825.0	Buy		2,648,813	2277	LSE
10:29:54	825.0	651	AT	824.8	825.0	Buy		2,648,610	2276	LSE
10:29:47	824.6	4	O	824.6	825.0	Sell		2,647,959	2275	LSE
10:29:43	824.8	855	AT	824.6	824.8	Buy		2,647,955	2274	LSE
10:29:43	824.8	589	AT	824.6	824.8	Buy		2,647,100	2273	LSE
10:29:43	824.6	858	AT	824.4	824.6	Buy		2,646,511	2272	LSE
10:29:43	824.6	589	AT	824.4	824.6	Buy		2,645,653	2271	LSE
10:29:35	824.2	2083	O	824.0	824.4			2,645,064	2270	LSE
10:29:35	824.0	201	AT	824.0	824.4	Sell		2,642,981	2269	LSE
10:29:35	824.0	589	AT	824.0	824.4	Sell		2,642,780	2268	LSE
10:29:35	824.0	87	AT	824.0	824.4	Sell		2,642,191	2267	LSE
10:29:35	824.2	589	AT	824.2	824.4	Sell		2,642,104	2266	LSE
10:29:34	824.0	88	AT	824.0	824.6	Sell		2,641,515	2265	LSE
10:29:34	824.0	589	AT	824.0	824.6	Sell		2,641,427	2264	LSE
10:29:34	824.0	512	AT	824.0	824.6	Sell		2,640,838	2263	LSE
10:29:34	824.2	965	AT	824.2	824.6	Sell		2,640,326	2262	LSE
10:29:34	824.2	589	AT	824.2	824.6	Sell		2,639,361	2261	LSE
10:29:34	824.4	589	AT	824.4	824.6	Sell		2,638,772	2260	LSE
10:29:34	824.4	766	O	824.4	824.6	Sell		2,638,183	2259	LSE
10:29:34	824.4	52	O	824.4	824.6	Sell		2,637,417	2258	LSE
10:29:34	824.6	1839	O	824.4	824.6	Buy		2,637,365	2257	LSE
10:29:33	824.4	589	AT	824.4	824.8	Sell		2,635,526	2256	LSE
10:29:33	824.6	589	AT	824.6	824.8	Sell		2,634,937	2255	LSE
10:29:33	824.6	320	O	824.6	825.0	Sell		2,634,348	2254	LSE
10:29:33	824.8	834	O	824.6	825.0			2,634,028	2253	LSE
10:29:33	824.8	589	AT	824.8	825.0	Sell		2,633,194	2252	LSE
10:29:33	825.0	811	O	825.0	825.4	Sell		2,632,605	2251	LSE
10:29:33	825.2	444	O	825.0	825.4			2,631,794	2250	LSE
10:29:33	825.2	390	O	825.0	825.4			2,631,350	2249	LSE
10:29:32	825.4	2170	O	825.0	825.4	Buy		2,630,960	2248	LSE
10:29:32	825.0	439	AT	825.0	825.4	Sell		2,628,790	2247	LSE
10:29:32	825.2	589	AT	825.2	825.6	Sell		2,628,351	2246	LSE
10:29:32	825.4	872	O	825.4	825.8	Sell		2,627,762	2245	LSE
10:29:32	825.4	2145	O	825.4	825.8	Sell		2,626,890	2244	LSE
10:29:32	825.6	2089	O	825.4	825.8			2,624,745	2243	LSE
10:29:32	825.6	142	AT	825.2	825.6	Buy		2,622,656	2242	LSE
10:29:32	825.6	320	AT	825.2	825.6	Buy		2,622,514	2241	LSE
10:29:32	825.6	320	AT	825.2	825.6	Buy		2,622,194	2240	LSE
10:29:32	825.6	178	AT	825.2	825.6	Buy		2,621,874	2239	LSE
10:29:32	825.4	589	AT	825.4	825.6	Sell		2,621,696	2238	LSE
10:29:32	825.6	1513	AT	825.6	825.8	Sell		2,621,107	2237	LSE
10:29:32	825.6	217	AT	825.6	825.8	Sell		2,619,594	2236	LSE
10:29:27	825.6	788	AT	825.6	826.0	Sell		2,619,377	2235	LSE
10:29:27	825.6	1	AT	825.6	826.0	Sell		2,618,589	2234	LSE
10:29:14	825.6	320	AT	825.4	825.6	Buy		2,618,588	2233	LSE
10:29:14	825.6	1	AT	825.4	825.6	Buy		2,618,268	2232	LSE
10:29:11	825.6	320	AT	825.2	825.6	Buy		2,618,267	2231	LSE
10:29:11	825.6	589	AT	825.2	825.6	Buy		2,617,947	2230	LSE
10:29:05	825.6	93	AT	825.6	825.8	Sell		2,617,358	2229	LSE
10:29:05	825.6	91	AT	825.6	825.8	Sell		2,617,265	2228	LSE
10:29:03	825.8	965	AT	825.8	826.0	Sell		2,617,174	2227	LSE
10:29:03	825.8	85	AT	825.8	826.0	Sell		2,616,209	2226	LSE
10:29:03	825.8	79	AT	825.8	826.0	Sell		2,616,124	2225	LSE
10:29:03	826.0	100	AT	825.8	826.0	Buy		2,616,045	2224	LSE
10:29:01	826.0	589	AT	826.0	826.2	Sell		2,615,945	2223	LSE
10:29:01	826.0	88	AT	826.0	826.2	Sell		2,615,356	2222	LSE
10:29:01	826.0	84	AT	826.0	826.2	Sell		2,615,268	2221	LSE
10:29:01	826.2	88	AT	826.2	826.6	Sell		2,615,184	2220	LSE
10:29:01	826.2	100	AT	826.2	826.6	Sell		2,615,096	2219	LSE
10:29:01	826.4	589	AT	826.0	826.4	Buy		2,614,996	2218	LSE
10:29:01	826.4	320	AT	826.0	826.4	Buy		2,614,407	2217	LSE
10:29:00	826.4	320	AT	826.0	826.4	Buy		2,614,087	2216	LSE
10:29:00	826.4	589	AT	826.0	826.4	Buy		2,613,767	2215	LSE
10:28:57	826.0	320	AT	825.8	826.0	Buy		2,613,178	2214	LSE
10:28:57	826.0	52	AT	825.8	826.0	Buy		2,612,858	2213	LSE
10:28:57	826.0	466	AT	825.8	826.0	Buy		2,612,806	2212	LSE
10:28:57	826.0	123	AT	825.8	826.0	Buy		2,612,340	2211	LSE
10:28:57	825.8	136	AT	825.8	826.2	Sell		2,612,217	2210	LSE
10:28:57	825.8	52	AT	825.8	826.2	Sell		2,612,081	2209	LSE
10:28:57	825.8	589	AT	825.8	826.2	Sell		2,612,029	2208	LSE
10:28:57	825.8	85	AT	825.8	826.2	Sell		2,611,440	2207	LSE
10:28:57	825.8	90	AT	825.8	826.2	Sell		2,611,355	2206	LSE
10:28:57	825.8	1	AT	825.8	826.2	Sell		2,611,265	2205	LSE
10:28:56	826.0	589	AT	825.8	826.0	Buy		2,611,264	2204	LSE
10:28:55	825.8	589	AT	825.6	825.8	Buy		2,610,675	2203	LSE
10:28:55	825.8	81	AT	825.8	826.0	Sell		2,610,086	2202	LSE
10:28:55	825.8	650	AT	825.8	826.0	Sell		2,610,005	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions