We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:41:17 | 823.6 | 187 | AT | 823.6 | 823.8 | Sell | 2,102,612 | 1451 | LSE | |
09:41:17 | 823.6 | 500 | AT | 823.6 | 823.8 | Sell | 2,102,425 | 1450 | LSE | |
09:41:17 | 823.8 | 219 | AT | 823.8 | 824.2 | Sell | 2,101,925 | 1449 | LSE | |
09:41:17 | 823.8 | 37 | AT | 823.8 | 824.2 | Sell | 2,101,706 | 1448 | LSE | |
09:41:17 | 823.8 | 191 | AT | 823.8 | 824.2 | Sell | 2,101,669 | 1447 | LSE | |
09:41:17 | 824.0 | 252 | AT | 824.0 | 824.2 | Sell | 2,101,478 | 1446 | LSE | |
09:40:57 | 824.2 | 1035 | O | 824.0 | 824.2 | Buy | 2,101,226 | 1445 | LSE | |
09:40:14 | 824.4 | 79 | AT | 824.2 | 824.4 | Buy | 2,100,191 | 1444 | LSE | |
09:40:14 | 824.4 | 401 | AT | 824.2 | 824.4 | Buy | 2,100,112 | 1443 | LSE | |
09:40:14 | 824.4 | 79 | AT | 824.2 | 824.4 | Buy | 2,099,711 | 1442 | LSE | |
09:40:13 | 824.4 | 168 | AT | 824.4 | 824.6 | Sell | 2,099,632 | 1441 | LSE | |
09:40:09 | 824.6 | 82 | AT | 824.4 | 824.6 | Buy | 2,099,464 | 1440 | LSE | |
09:40:09 | 824.6 | 219 | AT | 824.2 | 824.6 | Buy | 2,099,382 | 1439 | LSE | |
09:40:09 | 824.6 | 326 | AT | 824.2 | 824.6 | Buy | 2,099,163 | 1438 | LSE | |
09:40:09 | 824.6 | 144 | AT | 824.2 | 824.6 | Buy | 2,098,837 | 1437 | LSE | |
09:40:09 | 824.6 | 401 | AT | 824.2 | 824.6 | Buy | 2,098,693 | 1436 | LSE | |
09:39:43 | 824.4 | 159 | AT | 824.0 | 824.4 | Buy | 2,098,292 | 1435 | LSE | |
09:39:43 | 824.4 | 1516 | AT | 824.0 | 824.4 | Buy | 2,098,133 | 1434 | LSE | |
09:39:43 | 824.4 | 83 | AT | 824.0 | 824.4 | Buy | 2,096,617 | 1433 | LSE | |
09:39:43 | 824.4 | 78 | AT | 824.0 | 824.4 | Buy | 2,096,534 | 1432 | LSE | |
09:39:43 | 824.4 | 376 | AT | 824.0 | 824.4 | Buy | 2,096,456 | 1431 | LSE | |
09:39:43 | 824.4 | 178 | AT | 824.0 | 824.4 | Buy | 2,096,080 | 1430 | LSE | |
09:39:43 | 824.4 | 401 | AT | 824.0 | 824.4 | Buy | 2,095,902 | 1429 | LSE | |
09:39:38 | 824.0 | 182 | AT | 823.8 | 824.0 | Buy | 2,095,501 | 1428 | LSE | |
09:39:38 | 823.8 | 100 | AT | 823.6 | 823.8 | Buy | 2,095,319 | 1427 | LSE | |
09:39:38 | 823.8 | 181 | AT | 823.6 | 823.8 | Buy | 2,095,219 | 1426 | LSE | |
09:39:38 | 823.8 | 310 | AT | 823.6 | 823.8 | Buy | 2,095,038 | 1425 | LSE | |
09:39:38 | 823.6 | 429 | AT | 823.6 | 824.0 | Sell | 2,094,728 | 1424 | LSE | |
09:39:38 | 823.6 | 401 | AT | 823.6 | 824.0 | Sell | 2,094,299 | 1423 | LSE | |
09:39:38 | 823.6 | 86 | AT | 823.6 | 824.0 | Sell | 2,093,898 | 1422 | LSE | |
09:39:38 | 823.6 | 219 | AT | 823.6 | 824.2 | Sell | 2,093,812 | 1421 | LSE | |
09:39:38 | 823.6 | 87 | AT | 823.6 | 824.2 | Sell | 2,093,593 | 1420 | LSE | |
09:39:38 | 823.6 | 401 | AT | 823.6 | 824.2 | Sell | 2,093,506 | 1419 | LSE | |
09:39:38 | 823.6 | 94 | AT | 823.6 | 824.2 | Sell | 2,093,105 | 1418 | LSE | |
09:39:38 | 823.6 | 893 | AT | 823.6 | 824.2 | Sell | 2,093,011 | 1417 | LSE | |
09:39:38 | 823.8 | 182 | AT | 823.8 | 824.2 | Sell | 2,092,118 | 1416 | LSE | |
09:39:38 | 823.8 | 82 | AT | 823.8 | 824.2 | Sell | 2,091,936 | 1415 | LSE | |
09:39:38 | 823.8 | 100 | AT | 823.8 | 824.2 | Sell | 2,091,854 | 1414 | LSE | |
09:39:38 | 823.8 | 461 | AT | 823.8 | 824.2 | Sell | 2,091,754 | 1413 | LSE | |
09:39:38 | 823.8 | 1516 | AT | 823.8 | 824.2 | Sell | 2,091,293 | 1412 | LSE | |
09:39:37 | 824.0 | 181 | AT | 823.8 | 824.0 | Buy | 2,089,777 | 1411 | LSE | |
09:39:37 | 824.0 | 480 | AT | 823.8 | 824.0 | Buy | 2,089,596 | 1410 | LSE | |
09:39:37 | 824.0 | 219 | AT | 824.0 | 824.2 | Sell | 2,089,116 | 1409 | LSE | |
09:39:37 | 824.0 | 81 | AT | 824.0 | 824.2 | Sell | 2,088,897 | 1408 | LSE | |
09:39:37 | 824.0 | 78 | AT | 824.0 | 824.2 | Sell | 2,088,816 | 1407 | LSE | |
09:39:37 | 824.0 | 167 | AT | 824.0 | 824.2 | Sell | 2,088,738 | 1406 | LSE | |
09:39:32 | 824.0 | 84 | AT | 823.6 | 824.0 | Buy | 2,088,571 | 1405 | LSE | |
09:39:32 | 824.0 | 195 | AT | 823.6 | 824.0 | Buy | 2,088,487 | 1404 | LSE | |
09:39:32 | 823.4 | 88 | AT | 823.4 | 824.0 | Sell | 2,088,292 | 1403 | LSE | |
09:39:32 | 823.4 | 89 | AT | 823.4 | 824.0 | Sell | 2,088,204 | 1402 | LSE | |
09:39:32 | 823.4 | 401 | AT | 823.4 | 824.0 | Sell | 2,088,115 | 1401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions