ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Auto Trader Group Plc

Auto Trader Group Plc (AUTO)

793.40
-1.40
(-0.18%)
Closed January 05 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:41:17 823.6 187 AT 823.6 823.8 Sell
2,102,612 1451 LSE
09:41:17 823.6 500 AT 823.6 823.8 Sell
2,102,425 1450 LSE
09:41:17 823.8 219 AT 823.8 824.2 Sell
2,101,925 1449 LSE
09:41:17 823.8 37 AT 823.8 824.2 Sell
2,101,706 1448 LSE
09:41:17 823.8 191 AT 823.8 824.2 Sell
2,101,669 1447 LSE
09:41:17 824.0 252 AT 824.0 824.2 Sell
2,101,478 1446 LSE
09:40:57 824.2 1035 O 824.0 824.2 Buy
2,101,226 1445 LSE
09:40:14 824.4 79 AT 824.2 824.4 Buy
2,100,191 1444 LSE
09:40:14 824.4 401 AT 824.2 824.4 Buy
2,100,112 1443 LSE
09:40:14 824.4 79 AT 824.2 824.4 Buy
2,099,711 1442 LSE
09:40:13 824.4 168 AT 824.4 824.6 Sell
2,099,632 1441 LSE
09:40:09 824.6 82 AT 824.4 824.6 Buy
2,099,464 1440 LSE
09:40:09 824.6 219 AT 824.2 824.6 Buy
2,099,382 1439 LSE
09:40:09 824.6 326 AT 824.2 824.6 Buy
2,099,163 1438 LSE
09:40:09 824.6 144 AT 824.2 824.6 Buy
2,098,837 1437 LSE
09:40:09 824.6 401 AT 824.2 824.6 Buy
2,098,693 1436 LSE
09:39:43 824.4 159 AT 824.0 824.4 Buy
2,098,292 1435 LSE
09:39:43 824.4 1516 AT 824.0 824.4 Buy
2,098,133 1434 LSE
09:39:43 824.4 83 AT 824.0 824.4 Buy
2,096,617 1433 LSE
09:39:43 824.4 78 AT 824.0 824.4 Buy
2,096,534 1432 LSE
09:39:43 824.4 376 AT 824.0 824.4 Buy
2,096,456 1431 LSE
09:39:43 824.4 178 AT 824.0 824.4 Buy
2,096,080 1430 LSE
09:39:43 824.4 401 AT 824.0 824.4 Buy
2,095,902 1429 LSE
09:39:38 824.0 182 AT 823.8 824.0 Buy
2,095,501 1428 LSE
09:39:38 823.8 100 AT 823.6 823.8 Buy
2,095,319 1427 LSE
09:39:38 823.8 181 AT 823.6 823.8 Buy
2,095,219 1426 LSE
09:39:38 823.8 310 AT 823.6 823.8 Buy
2,095,038 1425 LSE
09:39:38 823.6 429 AT 823.6 824.0 Sell
2,094,728 1424 LSE
09:39:38 823.6 401 AT 823.6 824.0 Sell
2,094,299 1423 LSE
09:39:38 823.6 86 AT 823.6 824.0 Sell
2,093,898 1422 LSE
09:39:38 823.6 219 AT 823.6 824.2 Sell
2,093,812 1421 LSE
09:39:38 823.6 87 AT 823.6 824.2 Sell
2,093,593 1420 LSE
09:39:38 823.6 401 AT 823.6 824.2 Sell
2,093,506 1419 LSE
09:39:38 823.6 94 AT 823.6 824.2 Sell
2,093,105 1418 LSE
09:39:38 823.6 893 AT 823.6 824.2 Sell
2,093,011 1417 LSE
09:39:38 823.8 182 AT 823.8 824.2 Sell
2,092,118 1416 LSE
09:39:38 823.8 82 AT 823.8 824.2 Sell
2,091,936 1415 LSE
09:39:38 823.8 100 AT 823.8 824.2 Sell
2,091,854 1414 LSE
09:39:38 823.8 461 AT 823.8 824.2 Sell
2,091,754 1413 LSE
09:39:38 823.8 1516 AT 823.8 824.2 Sell
2,091,293 1412 LSE
09:39:37 824.0 181 AT 823.8 824.0 Buy
2,089,777 1411 LSE
09:39:37 824.0 480 AT 823.8 824.0 Buy
2,089,596 1410 LSE
09:39:37 824.0 219 AT 824.0 824.2 Sell
2,089,116 1409 LSE
09:39:37 824.0 81 AT 824.0 824.2 Sell
2,088,897 1408 LSE
09:39:37 824.0 78 AT 824.0 824.2 Sell
2,088,816 1407 LSE
09:39:37 824.0 167 AT 824.0 824.2 Sell
2,088,738 1406 LSE
09:39:32 824.0 84 AT 823.6 824.0 Buy
2,088,571 1405 LSE
09:39:32 824.0 195 AT 823.6 824.0 Buy
2,088,487 1404 LSE
09:39:32 823.4 88 AT 823.4 824.0 Sell
2,088,292 1403 LSE
09:39:32 823.4 89 AT 823.4 824.0 Sell
2,088,204 1402 LSE
09:39:32 823.4 401 AT 823.4 824.0 Sell
2,088,115 1401 LSE