Auto Trader (AUTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

784.40

-9.20

(-1.16%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:30-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:45	826.063	150	O	825.8	826.2	Buy		97,676	151	LSE
02:30:00	825.8	211	AT	825.6	825.8	Buy		97,526	150	LSE
02:30:00	825.8	1781	AT	825.6	825.8	Buy		97,315	149	LSE
02:30:00	825.8	453	AT	825.6	825.8	Buy		95,534	148	LSE
02:30:00	825.6	530	AT	825.2	825.6	Buy		95,081	147	LSE
02:29:25	825.4	239	AT	825.4	825.6	Sell		94,551	146	LSE
02:29:25	825.4	1292	AT	825.4	825.6	Sell		94,312	145	LSE
02:29:25	825.4	1413	AT	825.4	825.6	Sell		93,020	144	LSE
02:29:07	825.6	240	AT	825.6	825.8	Sell		91,607	143	LSE
02:29:07	825.6	492	AT	825.6	825.8	Sell		91,367	142	LSE
02:29:07	825.8	344	AT	825.8	826.0	Sell		90,875	141	LSE
02:29:07	825.8	88	AT	825.8	826.0	Sell		90,531	140	LSE
02:29:07	825.8	482	AT	825.8	826.0	Sell		90,443	139	LSE
02:29:07	825.8	241	AT	825.8	826.0	Sell		89,961	138	LSE
02:29:07	826.0	236	AT	826.0	826.2	Sell		89,720	137	LSE
02:29:07	826.0	280	AT	826.0	826.4	Sell		89,484	136	LSE
02:29:07	826.0	121	AT	826.0	826.4	Sell		89,204	135	LSE
02:29:07	826.4	341	AT	826.0	826.4	Buy		89,083	134	LSE
02:29:07	826.2	487	AT	825.8	826.2	Buy		88,742	133	LSE
02:29:07	826.2	507	AT	825.8	826.2	Buy		88,255	132	LSE
02:28:49	826.0	272	AT	825.8	826.0	Buy		87,748	131	LSE
02:28:49	826.0	480	AT	825.8	826.0	Buy		87,476	130	LSE
02:28:34	825.8	20	AT	825.6	825.8	Buy		86,996	129	LSE
02:28:34	825.8	603	AT	825.6	825.8	Buy		86,976	128	LSE
02:28:34	825.8	29	AT	825.6	825.8	Buy		86,373	127	LSE
02:26:38	826.0	180	AT	826.0	826.2	Sell		86,344	126	LSE
02:26:38	826.0	5003	AT	826.0	826.2	Sell		86,164	125	LSE
02:26:38	826.0	131	AT	826.0	826.2	Sell		81,161	124	LSE
02:26:34	826.4	475	AT	826.4	826.8	Sell		81,030	123	LSE
02:26:34	826.4	480	AT	826.4	826.8	Sell		80,555	122	LSE
02:26:34	826.6	1	AT	826.6	826.8	Sell		80,075	121	LSE
02:26:34	826.6	254	AT	826.6	827.0	Sell		80,074	120	LSE
02:26:34	826.6	2116	AT	826.6	827.0	Sell		79,820	119	LSE
02:26:34	826.8	258	AT	826.8	827.2	Sell		77,704	118	LSE
02:25:40	827.0	360	AT	826.8	827.0	Buy		77,446	117	LSE
02:25:03	827.0	143	AT	827.0	827.4	Sell		77,086	116	LSE
02:25:03	827.0	459	AT	827.0	827.4	Sell		76,943	115	LSE
02:24:08	827.4	719	AT	827.2	827.4	Buy		76,484	114	LSE
02:21:43	827.2	2962	AT	827.0	827.2	Buy		75,765	113	LSE
02:21:43	827.2	900	AT	827.0	827.2	Buy		72,803	112	LSE
02:21:43	827.2	46	AT	827.0	827.2	Buy		71,903	111	LSE
02:21:43	827.2	59	AT	826.8	827.2	Buy		71,857	110	LSE
02:21:02	826.6	25	AT	826.6	827.2	Sell		71,798	109	LSE
02:21:01	826.8	537	AT	826.8	827.2	Sell		71,773	108	LSE
02:21:01	826.8	446	AT	826.8	827.2	Sell		71,236	107	LSE
02:21:01	827.0	913	AT	827.0	827.2	Sell		70,790	106	LSE
02:21:01	827.2	537	AT	827.2	827.6	Sell		69,877	105	LSE
02:21:01	827.2	496	AT	827.2	827.6	Sell		69,340	104	LSE
02:20:41	827.2	681	O	827.2	827.6	Sell		68,844	103	LSE
02:17:05	827.264	197	O	827.0	827.6	Sell		68,163	102	LSE
02:16:56	827.2	142	AT	826.8	827.2	Buy		67,966	101	LSE

Citigroup Global Markets...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions