Auto Trader (AUTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

793.40

-1.40

(-0.18%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (10:28-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:48	827.0	467	AT	827.0	827.4	Sell		2,590,428	2151	LSE
10:28:48	827.0	140	AT	827.0	827.4	Sell		2,589,961	2150	LSE
10:28:48	827.0	589	AT	827.0	827.4	Sell		2,589,821	2149	LSE
10:28:48	827.4	320	AT	827.0	827.4	Buy		2,589,232	2148	LSE
10:28:48	827.4	116	AT	827.0	827.4	Buy		2,588,912	2147	LSE
10:28:48	827.4	589	AT	827.0	827.4	Buy		2,588,796	2146	LSE
10:28:48	827.2	100	AT	827.0	827.2	Buy		2,588,207	2145	LSE
10:28:47	827.0	946	AT	827.0	827.4	Sell		2,588,107	2144	LSE
10:28:47	827.0	85	AT	827.0	827.4	Sell		2,587,161	2143	LSE
10:28:47	827.0	79	AT	827.0	827.4	Sell		2,587,076	2142	LSE
10:28:47	827.0	320	AT	827.0	827.4	Sell		2,586,997	2141	LSE
10:28:47	827.0	589	AT	827.0	827.4	Sell		2,586,677	2140	LSE
10:28:47	827.2	85	AT	827.2	827.6	Sell		2,586,088	2139	LSE
10:28:47	827.2	80	AT	827.2	827.6	Sell		2,586,003	2138	LSE
10:28:47	827.2	67	AT	827.2	827.6	Sell		2,585,923	2137	LSE
10:28:47	827.2	100	AT	827.2	827.6	Sell		2,585,856	2136	LSE
10:28:47	827.2	178	AT	827.2	827.6	Sell		2,585,756	2135	LSE
10:28:47	827.2	589	AT	827.2	827.6	Sell		2,585,578	2134	LSE
10:28:47	827.2	100	AT	827.2	827.6	Sell		2,584,989	2133	LSE
10:28:47	827.4	100	AT	827.0	827.4	Buy		2,584,889	2132	LSE
10:28:47	827.2	320	AT	827.2	827.6	Sell		2,584,789	2131	LSE
10:28:47	827.2	196	AT	827.2	827.6	Sell		2,584,469	2130	LSE
10:28:47	827.2	589	AT	827.2	827.4	Sell		2,584,273	2129	LSE
10:28:47	827.2	15	AT	827.2	827.4	Sell		2,583,684	2128	LSE
10:28:46	827.2	589	AT	826.8	827.2	Buy		2,583,669	2127	LSE
10:28:46	826.8	158	AT	826.6	826.8	Buy		2,583,080	2126	LSE
10:28:45	826.6	79	AT	826.6	826.8	Sell		2,582,922	2125	LSE
10:28:45	826.6	589	AT	826.6	826.8	Sell		2,582,843	2124	LSE
10:28:45	826.6	650	AT	826.6	826.8	Sell		2,582,254	2123	LSE
10:28:45	826.8	173	AT	826.6	826.8	Buy		2,581,604	2122	LSE
10:28:45	826.8	100	AT	826.4	826.8	Buy		2,581,431	2121	LSE
10:28:45	826.8	589	AT	826.4	826.8	Buy		2,581,331	2120	LSE
10:28:45	826.6	100	AT	826.6	826.8	Sell		2,580,742	2119	LSE
10:28:45	826.8	200	AT	826.4	826.8	Buy		2,580,642	2118	LSE
10:28:45	826.8	320	AT	826.4	826.8	Buy		2,580,442	2117	LSE
10:28:45	826.8	480	AT	826.4	826.8	Buy		2,580,122	2116	LSE
10:28:45	826.8	589	AT	826.4	826.8	Buy		2,579,642	2115	LSE
10:28:45	826.6	589	AT	826.4	826.6	Buy		2,579,053	2114	LSE
10:28:45	826.6	100	AT	826.6	826.8	Sell		2,578,464	2113	LSE
10:28:45	826.4	466	AT	826.4	826.8	Sell		2,578,364	2112	LSE
10:28:45	826.4	589	AT	826.4	826.8	Sell		2,577,898	2111	LSE
10:28:45	826.6	183	AT	826.4	826.6	Buy		2,577,309	2110	LSE
10:28:45	826.6	258	AT	826.4	826.6	Buy		2,577,126	2109	LSE
10:28:45	826.4	207	AT	826.4	826.6	Sell		2,576,868	2108	LSE
10:28:45	826.4	23	AT	826.4	826.6	Sell		2,576,661	2107	LSE
10:28:45	826.4	188	AT	826.4	826.6	Sell		2,576,638	2106	LSE
10:28:45	826.6	437	AT	826.4	826.6	Buy		2,576,450	2105	LSE
10:28:45	826.6	251	AT	826.2	826.6	Buy		2,576,013	2104	LSE
10:28:45	826.6	100	AT	826.2	826.6	Buy		2,575,762	2103	LSE
10:28:45	826.6	15	AT	826.2	826.6	Buy		2,575,662	2102	LSE
10:28:45	826.6	203	AT	826.2	826.6	Buy		2,575,647	2101	LSE

CI ONE Global Equity ETF

BNP Paribas Issuance

BNP Paribas Arbitrage Is...

Intelbras S.A ON

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Xtrackers II EUR Overnig...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions