Auto Trader (AUTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

793.40

-1.40

(-0.18%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (10:28-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:41	825.4	589	AT	824.8	825.4	Buy		2,558,127	2051	LSE
10:28:41	825.2	173	AT	824.8	825.2	Buy		2,557,538	2050	LSE
10:28:41	825.2	100	AT	824.8	825.2	Buy		2,557,365	2049	LSE
10:28:41	825.2	188	AT	824.8	825.2	Buy		2,557,265	2048	LSE
10:28:41	825.2	589	AT	824.8	825.2	Buy		2,557,077	2047	LSE
10:28:41	825.2	620	AT	824.8	825.2	Buy		2,556,488	2046	LSE
10:28:41	825.2	81	AT	824.8	825.2	Buy		2,555,868	2045	LSE
10:28:41	825.2	80	AT	824.8	825.2	Buy		2,555,787	2044	LSE
10:28:41	825.0	92	AT	825.0	825.2	Sell		2,555,707	2043	LSE
10:28:41	825.0	90	AT	825.0	825.2	Sell		2,555,615	2042	LSE
10:28:41	825.0	2	AT	825.0	825.2	Sell		2,555,525	2041	LSE
10:28:41	825.0	179	AT	825.0	825.2	Sell		2,555,523	2040	LSE
10:28:41	825.0	589	AT	825.0	825.2	Sell		2,555,344	2039	LSE
10:28:41	825.0	83	AT	824.8	825.0	Buy		2,554,755	2038	LSE
10:28:41	825.0	94	AT	824.8	825.0	Buy		2,554,672	2037	LSE
10:28:41	825.0	650	AT	824.8	825.0	Buy		2,554,578	2036	LSE
10:28:41	825.0	305	AT	824.8	825.0	Buy		2,553,928	2035	LSE
10:28:41	825.0	87	AT	824.8	825.0	Buy		2,553,623	2034	LSE
10:28:41	825.0	48	AT	824.8	825.0	Buy		2,553,536	2033	LSE
10:28:40	825.0	45	AT	824.6	825.0	Buy		2,553,488	2032	LSE
10:28:40	825.0	79	AT	824.6	825.0	Buy		2,553,443	2031	LSE
10:28:40	825.0	502	AT	824.6	825.0	Buy		2,553,364	2030	LSE
10:28:40	825.0	665	AT	824.6	825.0	Buy		2,552,862	2029	LSE
10:28:40	825.0	320	AT	824.6	825.0	Buy		2,552,197	2028	LSE
10:28:40	825.0	589	AT	824.6	825.0	Buy		2,551,877	2027	LSE
10:28:24	824.6	589	AT	824.4	824.6	Buy		2,551,288	2026	LSE
10:28:07	824.4	79	AT	824.4	824.6	Sell		2,550,699	2025	LSE
10:28:07	824.4	117	AT	824.4	824.6	Sell		2,550,620	2024	LSE
10:28:04	824.4	130	AT	824.2	824.4	Buy		2,550,503	2023	LSE
10:28:04	824.4	84	AT	824.2	824.4	Buy		2,550,373	2022	LSE
10:27:54	824.4	74	AT	824.2	824.4	Buy		2,550,289	2021	LSE
10:27:54	824.4	88	AT	824.2	824.4	Buy		2,550,215	2020	LSE
10:27:54	824.4	570	AT	824.2	824.4	Buy		2,550,127	2019	LSE
10:27:32	824.4	178	AT	824.4	824.6	Sell		2,549,557	2018	LSE
10:27:31	824.4	188	AT	824.4	824.6	Sell		2,549,379	2017	LSE
10:27:17	824.4	83	AT	824.4	824.6	Sell		2,549,191	2016	LSE
10:27:17	824.4	3	AT	824.4	824.6	Sell		2,549,108	2015	LSE
10:27:17	824.4	80	AT	824.4	824.6	Sell		2,549,105	2014	LSE
10:27:17	824.4	320	AT	824.4	824.8	Sell		2,549,025	2013	LSE
10:27:17	824.4	80	AT	824.4	824.8	Sell		2,548,705	2012	LSE
10:27:17	824.4	85	AT	824.4	824.8	Sell		2,548,625	2011	LSE
10:27:17	824.4	589	AT	824.4	824.8	Sell		2,548,540	2010	LSE
10:27:17	824.4	172	AT	824.4	824.8	Sell		2,547,951	2009	LSE
10:27:04	824.4	86	AT	824.2	824.4	Buy		2,547,779	2008	LSE
10:27:04	824.4	5	AT	824.2	824.4	Buy		2,547,693	2007	LSE
10:27:04	824.4	81	AT	824.2	824.4	Buy		2,547,688	2006	LSE
10:27:04	824.4	10	AT	824.2	824.4	Buy		2,547,607	2005	LSE
10:27:04	824.4	750	AT	824.2	824.4	Buy		2,547,597	2004	LSE
10:27:04	824.4	202	AT	824.2	824.4	Buy		2,546,847	2003	LSE
10:26:54	824.4	777	O	824.2	824.4	Buy		2,546,645	2002	LSE
10:26:13	824.4	183	AT	824.4	824.6	Sell		2,545,868	2001	LSE

Royal Bank Of Canada

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions