Auto Trader (AUTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

784.40

-9.20

(-1.16%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (09:47-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:50	823.8	419	AT	823.6	823.8	Buy		2,166,822	1651	LSE
09:47:46	823.6	256	AT	823.2	823.6	Buy		2,166,403	1650	LSE
09:47:46	823.6	825	AT	823.2	823.6	Buy		2,166,147	1649	LSE
09:47:35	823.4	83	AT	823.2	823.4	Buy		2,165,322	1648	LSE
09:47:35	823.4	401	AT	823.0	823.4	Buy		2,165,239	1647	LSE
09:47:29	823.4	545	O	823.0	823.4	Buy		2,164,838	1646	LSE
09:47:28	823.4	378	AT	823.0	823.4	Buy		2,164,293	1645	LSE
09:47:28	823.4	1024	AT	823.0	823.4	Buy		2,163,915	1644	LSE
09:47:28	823.4	84	AT	823.0	823.4	Buy		2,162,891	1643	LSE
09:47:28	823.4	93	AT	823.0	823.4	Buy		2,162,807	1642	LSE
09:47:28	823.4	401	AT	823.0	823.4	Buy		2,162,714	1641	LSE
09:47:21	823.4	400	AT	823.4	823.6	Sell		2,162,313	1640	LSE
09:47:21	823.4	400	AT	823.4	823.6	Sell		2,161,913	1639	LSE
09:47:21	823.4	1909	AT	823.4	823.6	Sell		2,161,513	1638	LSE
09:47:21	823.4	91	AT	823.4	823.6	Sell		2,159,604	1637	LSE
09:47:19	823.4	187	AT	823.4	823.6	Sell		2,159,513	1636	LSE
09:47:19	823.4	86	AT	823.2	823.4	Buy		2,159,326	1635	LSE
09:47:18	823.2	84	AT	823.0	823.2	Buy		2,159,240	1634	LSE
09:47:18	823.2	205	AT	823.0	823.2	Buy		2,159,156	1633	LSE
09:47:18	823.2	100	AT	823.0	823.2	Buy		2,158,951	1632	LSE
09:47:18	823.0	1364	AT	823.0	823.4	Sell		2,158,851	1631	LSE
09:47:18	823.0	401	AT	823.0	823.4	Sell		2,157,487	1630	LSE
09:47:18	823.0	81	AT	823.0	823.4	Sell		2,157,086	1629	LSE
09:47:18	823.0	77	AT	823.0	823.4	Sell		2,157,005	1628	LSE
09:47:18	823.0	84	AT	823.0	823.4	Sell		2,156,928	1627	LSE
09:47:18	823.0	401	AT	823.0	823.4	Sell		2,156,844	1626	LSE
09:47:18	823.0	232	AT	823.0	823.4	Sell		2,156,443	1625	LSE
09:47:18	823.2	48	AT	823.2	823.4	Sell		2,156,211	1624	LSE
09:47:17	823.4	258	AT	823.4	823.8	Sell		2,156,163	1623	LSE
09:47:05	823.8	605	AT	823.6	823.8	Buy		2,155,905	1622	LSE
09:47:05	823.8	81	AT	823.6	823.8	Buy		2,155,300	1621	LSE
09:46:42	823.6	78	AT	823.4	823.6	Buy		2,155,219	1620	LSE
09:46:42	823.6	80	AT	823.4	823.6	Buy		2,155,141	1619	LSE
09:46:42	823.6	81	AT	823.2	823.6	Buy		2,155,061	1618	LSE
09:46:42	823.6	464	AT	823.2	823.6	Buy		2,154,980	1617	LSE
09:46:42	823.6	93	AT	823.2	823.6	Buy		2,154,516	1616	LSE
09:46:42	823.6	401	AT	823.2	823.6	Buy		2,154,423	1615	LSE
09:46:42	823.6	897	AT	823.2	823.6	Buy		2,154,022	1614	LSE
09:46:37	823.6	134	AT	823.6	823.8	Sell		2,153,125	1613	LSE
09:46:37	823.6	194	AT	823.6	823.8	Sell		2,152,991	1612	LSE
09:46:37	823.6	19	AT	823.6	823.8	Sell		2,152,797	1611	LSE
09:46:35	823.4	100	AT	823.2	823.4	Buy		2,152,778	1610	LSE
09:46:35	823.4	100	AT	823.2	823.4	Buy		2,152,678	1609	LSE
09:46:35	823.4	100	AT	823.2	823.4	Buy		2,152,578	1608	LSE
09:46:35	823.0	943	AT	823.0	823.6	Sell		2,152,478	1607	LSE
09:46:35	823.0	85	AT	823.0	823.6	Sell		2,151,535	1606	LSE
09:46:35	823.0	85	AT	823.0	823.6	Sell		2,151,450	1605	LSE
09:46:35	823.2	100	AT	823.2	823.6	Sell		2,151,365	1604	LSE
09:46:35	823.2	79	AT	823.2	823.6	Sell		2,151,265	1603	LSE
09:46:35	823.2	807	AT	823.2	823.6	Sell		2,151,186	1602	LSE
09:46:35	823.2	84	AT	823.2	823.6	Sell		2,150,379	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions