We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:06:30 | 824.8 | 344 | AT | 824.8 | 825.0 | Sell | 2,478,266 | 1801 | LSE | |
10:06:30 | 825.0 | 93 | AT | 825.0 | 825.2 | Sell | 2,477,922 | 1800 | LSE | |
10:06:08 | 825.2 | 1172 | AT | 825.2 | 825.4 | Sell | 2,477,829 | 1799 | LSE | |
10:06:04 | 825.4 | 197 | AT | 825.4 | 825.6 | Sell | 2,476,657 | 1798 | LSE | |
10:06:04 | 825.6 | 123 | AT | 825.2 | 825.6 | Buy | 2,476,460 | 1797 | LSE | |
10:05:34 | 825.2 | 277 | AT | 824.8 | 825.2 | Buy | 2,476,337 | 1796 | LSE | |
10:05:34 | 825.2 | 24 | AT | 824.8 | 825.2 | Buy | 2,476,060 | 1795 | LSE | |
10:05:34 | 825.2 | 471 | AT | 824.8 | 825.2 | Buy | 2,476,036 | 1794 | LSE | |
10:05:24 | 825.0 | 24 | AT | 824.8 | 825.0 | Buy | 2,475,565 | 1793 | LSE | |
10:05:16 | 825.0 | 6 | AT | 824.8 | 825.0 | Buy | 2,475,541 | 1792 | LSE | |
10:05:16 | 825.0 | 480 | AT | 824.8 | 825.0 | Buy | 2,475,535 | 1791 | LSE | |
10:05:16 | 825.0 | 2103 | AT | 825.0 | 825.2 | Sell | 2,475,055 | 1790 | LSE | |
10:05:11 | 825.2 | 425 | AT | 825.0 | 825.2 | Buy | 2,472,952 | 1789 | LSE | |
10:05:11 | 825.2 | 37 | AT | 825.2 | 825.4 | Sell | 2,472,527 | 1788 | LSE | |
10:05:11 | 825.2 | 320 | AT | 825.2 | 825.4 | Sell | 2,472,490 | 1787 | LSE | |
10:05:11 | 825.4 | 37 | AT | 825.4 | 825.8 | Sell | 2,472,170 | 1786 | LSE | |
10:05:11 | 825.4 | 238 | AT | 825.4 | 825.8 | Sell | 2,472,133 | 1785 | LSE | |
10:05:11 | 825.4 | 320 | AT | 825.4 | 825.8 | Sell | 2,471,895 | 1784 | LSE | |
10:04:44 | 825.6 | 232 | AT | 825.2 | 825.6 | Buy | 2,471,575 | 1783 | LSE | |
10:04:44 | 825.6 | 401 | AT | 825.2 | 825.6 | Buy | 2,471,343 | 1782 | LSE | |
10:03:26 | 825.0 | 304 | AT | 824.8 | 825.0 | Buy | 2,470,942 | 1781 | LSE | |
10:03:26 | 825.0 | 800 | AT | 824.8 | 825.0 | Buy | 2,470,638 | 1780 | LSE | |
10:03:25 | 824.8 | 490 | AT | 824.6 | 824.8 | Buy | 2,469,838 | 1779 | LSE | |
10:03:25 | 824.8 | 480 | AT | 824.6 | 824.8 | Buy | 2,469,348 | 1778 | LSE | |
10:03:13 | 824.6 | 83 | AT | 824.4 | 824.6 | Buy | 2,468,868 | 1777 | LSE | |
10:03:13 | 824.6 | 304 | AT | 824.4 | 824.6 | Buy | 2,468,785 | 1776 | LSE | |
10:03:13 | 824.6 | 401 | AT | 824.4 | 824.6 | Buy | 2,468,481 | 1775 | LSE | |
10:03:13 | 824.4 | 98 | AT | 824.4 | 824.8 | Sell | 2,468,080 | 1774 | LSE | |
10:03:13 | 824.4 | 98 | AT | 824.4 | 824.8 | Sell | 2,467,982 | 1773 | LSE | |
10:03:13 | 824.6 | 78 | AT | 824.4 | 824.6 | Buy | 2,467,884 | 1772 | LSE | |
10:03:13 | 824.6 | 1066 | AT | 824.4 | 824.6 | Buy | 2,467,806 | 1771 | LSE | |
10:03:13 | 824.4 | 1112 | AT | 824.2 | 824.4 | Buy | 2,466,740 | 1770 | LSE | |
10:03:13 | 824.4 | 401 | AT | 824.2 | 824.4 | Buy | 2,465,628 | 1769 | LSE | |
10:03:10 | 824.2 | 44 | AT | 824.2 | 824.4 | Sell | 2,465,227 | 1768 | LSE | |
10:03:06 | 824.2 | 58 | AT | 824.2 | 824.4 | Sell | 2,465,183 | 1767 | LSE | |
10:03:06 | 824.2 | 320 | AT | 824.2 | 824.4 | Sell | 2,465,125 | 1766 | LSE | |
10:03:05 | 824.4 | 39 | AT | 824.4 | 824.6 | Sell | 2,464,805 | 1765 | LSE | |
10:03:05 | 824.6 | 401 | AT | 824.6 | 824.8 | Sell | 2,464,766 | 1764 | LSE | |
10:02:35 | 824.6 | 104 | AT | 824.4 | 824.6 | Buy | 2,464,365 | 1763 | LSE | |
10:02:35 | 824.6 | 505 | AT | 824.4 | 824.6 | Buy | 2,464,261 | 1762 | LSE | |
10:02:34 | 824.6 | 170 | AT | 824.2 | 824.6 | Buy | 2,463,756 | 1761 | LSE | |
10:02:09 | 824.4 | 401 | AT | 824.2 | 824.4 | Buy | 2,463,586 | 1760 | LSE | |
10:00:02 | 824.6 | 12 | O | 824.2 | 824.6 | Buy | 2,463,185 | 1759 | LSE | |
10:00:02 | 824.4 | 250 | AT | 824.2 | 824.4 | Buy | 2,463,173 | 1758 | LSE | |
09:59:53 | 824.4 | 30 | AT | 824.0 | 824.4 | Buy | 2,462,923 | 1757 | LSE | |
09:59:53 | 824.4 | 401 | AT | 824.0 | 824.4 | Buy | 2,462,893 | 1756 | LSE | |
09:59:53 | 824.4 | 96 | AT | 824.2 | 824.4 | Buy | 2,462,492 | 1755 | LSE | |
09:59:53 | 824.4 | 94 | AT | 824.2 | 824.4 | Buy | 2,462,396 | 1754 | LSE | |
09:59:53 | 824.4 | 398 | AT | 824.2 | 824.4 | Buy | 2,462,302 | 1753 | LSE | |
09:59:13 | 824.2 | 175 | AT | 824.0 | 824.2 | Buy | 2,461,904 | 1752 | LSE | |
09:59:13 | 824.2 | 228 | AT | 824.0 | 824.2 | Buy | 2,461,729 | 1751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions