ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Auto Trader Group Plc

Auto Trader Group Plc (AUTO)

793.40
-1.40
(-0.18%)
Closed January 05 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:06:30 824.8 344 AT 824.8 825.0 Sell
2,478,266 1801 LSE
10:06:30 825.0 93 AT 825.0 825.2 Sell
2,477,922 1800 LSE
10:06:08 825.2 1172 AT 825.2 825.4 Sell
2,477,829 1799 LSE
10:06:04 825.4 197 AT 825.4 825.6 Sell
2,476,657 1798 LSE
10:06:04 825.6 123 AT 825.2 825.6 Buy
2,476,460 1797 LSE
10:05:34 825.2 277 AT 824.8 825.2 Buy
2,476,337 1796 LSE
10:05:34 825.2 24 AT 824.8 825.2 Buy
2,476,060 1795 LSE
10:05:34 825.2 471 AT 824.8 825.2 Buy
2,476,036 1794 LSE
10:05:24 825.0 24 AT 824.8 825.0 Buy
2,475,565 1793 LSE
10:05:16 825.0 6 AT 824.8 825.0 Buy
2,475,541 1792 LSE
10:05:16 825.0 480 AT 824.8 825.0 Buy
2,475,535 1791 LSE
10:05:16 825.0 2103 AT 825.0 825.2 Sell
2,475,055 1790 LSE
10:05:11 825.2 425 AT 825.0 825.2 Buy
2,472,952 1789 LSE
10:05:11 825.2 37 AT 825.2 825.4 Sell
2,472,527 1788 LSE
10:05:11 825.2 320 AT 825.2 825.4 Sell
2,472,490 1787 LSE
10:05:11 825.4 37 AT 825.4 825.8 Sell
2,472,170 1786 LSE
10:05:11 825.4 238 AT 825.4 825.8 Sell
2,472,133 1785 LSE
10:05:11 825.4 320 AT 825.4 825.8 Sell
2,471,895 1784 LSE
10:04:44 825.6 232 AT 825.2 825.6 Buy
2,471,575 1783 LSE
10:04:44 825.6 401 AT 825.2 825.6 Buy
2,471,343 1782 LSE
10:03:26 825.0 304 AT 824.8 825.0 Buy
2,470,942 1781 LSE
10:03:26 825.0 800 AT 824.8 825.0 Buy
2,470,638 1780 LSE
10:03:25 824.8 490 AT 824.6 824.8 Buy
2,469,838 1779 LSE
10:03:25 824.8 480 AT 824.6 824.8 Buy
2,469,348 1778 LSE
10:03:13 824.6 83 AT 824.4 824.6 Buy
2,468,868 1777 LSE
10:03:13 824.6 304 AT 824.4 824.6 Buy
2,468,785 1776 LSE
10:03:13 824.6 401 AT 824.4 824.6 Buy
2,468,481 1775 LSE
10:03:13 824.4 98 AT 824.4 824.8 Sell
2,468,080 1774 LSE
10:03:13 824.4 98 AT 824.4 824.8 Sell
2,467,982 1773 LSE
10:03:13 824.6 78 AT 824.4 824.6 Buy
2,467,884 1772 LSE
10:03:13 824.6 1066 AT 824.4 824.6 Buy
2,467,806 1771 LSE
10:03:13 824.4 1112 AT 824.2 824.4 Buy
2,466,740 1770 LSE
10:03:13 824.4 401 AT 824.2 824.4 Buy
2,465,628 1769 LSE
10:03:10 824.2 44 AT 824.2 824.4 Sell
2,465,227 1768 LSE
10:03:06 824.2 58 AT 824.2 824.4 Sell
2,465,183 1767 LSE
10:03:06 824.2 320 AT 824.2 824.4 Sell
2,465,125 1766 LSE
10:03:05 824.4 39 AT 824.4 824.6 Sell
2,464,805 1765 LSE
10:03:05 824.6 401 AT 824.6 824.8 Sell
2,464,766 1764 LSE
10:02:35 824.6 104 AT 824.4 824.6 Buy
2,464,365 1763 LSE
10:02:35 824.6 505 AT 824.4 824.6 Buy
2,464,261 1762 LSE
10:02:34 824.6 170 AT 824.2 824.6 Buy
2,463,756 1761 LSE
10:02:09 824.4 401 AT 824.2 824.4 Buy
2,463,586 1760 LSE
10:00:02 824.6 12 O 824.2 824.6 Buy
2,463,185 1759 LSE
10:00:02 824.4 250 AT 824.2 824.4 Buy
2,463,173 1758 LSE
09:59:53 824.4 30 AT 824.0 824.4 Buy
2,462,923 1757 LSE
09:59:53 824.4 401 AT 824.0 824.4 Buy
2,462,893 1756 LSE
09:59:53 824.4 96 AT 824.2 824.4 Buy
2,462,492 1755 LSE
09:59:53 824.4 94 AT 824.2 824.4 Buy
2,462,396 1754 LSE
09:59:53 824.4 398 AT 824.2 824.4 Buy
2,462,302 1753 LSE
09:59:13 824.2 175 AT 824.0 824.2 Buy
2,461,904 1752 LSE
09:59:13 824.2 228 AT 824.0 824.2 Buy
2,461,729 1751 LSE