Auto Trader (AUTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

784.40

-9.20

(-1.16%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (04:16-03:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:16:44	823.8	15	AT	823.6	823.8	Buy		182,643	401	LSE
04:16:44	823.8	391	AT	823.6	823.8	Buy		182,628	400	LSE
04:16:44	823.8	39	AT	823.6	823.8	Buy		182,237	399	LSE
04:14:44	823.6	205	AT	823.6	823.8	Sell		182,198	398	LSE
04:14:44	823.6	988	AT	823.6	823.8	Sell		181,993	397	LSE
04:14:36	824.0	665	AT	824.0	824.2	Sell		181,005	396	LSE
04:14:36	824.0	284	AT	824.0	824.2	Sell		180,340	395	LSE
04:14:36	824.0	399	AT	824.0	824.2	Sell		180,056	394	LSE
04:14:07	824.4	421	AT	824.4	824.6	Sell		179,657	393	LSE
04:11:57	824.58	183	O	824.2	824.6	Buy		179,236	392	LSE
04:11:56	824.4	264	AT	824.4	824.6	Sell		179,053	391	LSE
04:11:56	824.4	419	AT	824.4	824.8	Sell		178,789	390	LSE
04:11:56	824.4	1436	AT	824.2	824.4	Buy		178,370	389	LSE
04:11:53	824.4	127	AT	824.2	824.4	Buy		176,934	388	LSE
04:11:53	824.4	253	AT	824.4	824.6	Sell		176,807	387	LSE
04:11:53	824.4	19	AT	824.4	824.8	Sell		176,554	386	LSE
04:11:53	824.4	79	AT	824.4	824.8	Sell		176,535	385	LSE
04:11:53	824.4	528	AT	824.4	824.8	Sell		176,456	384	LSE
04:11:53	824.4	42	AT	824.4	824.8	Sell		175,928	383	LSE
04:11:53	824.4	71	AT	824.4	824.8	Sell		175,886	382	LSE
04:11:31	824.6	368	AT	824.4	824.6	Buy		175,815	381	LSE
04:07:29	824.6	170	AT	824.6	824.8	Sell		175,447	380	LSE
04:07:29	824.6	263	AT	824.6	825.0	Sell		175,277	379	LSE
04:07:19	825.0	206	AT	824.8	825.0	Buy		175,014	378	LSE
04:07:19	825.0	421	AT	824.8	825.0	Buy		174,808	377	LSE
04:07:19	825.0	15	AT	824.8	825.0	Buy		174,387	376	LSE
04:07:19	824.8	230	AT	824.8	825.0	Sell		174,372	375	LSE
04:05:13	824.8	103	AT	824.4	824.8	Buy		174,142	374	LSE
04:05:09	824.444	55	O	824.4	824.8	Sell		174,039	373	LSE
04:05:07	824.369	50	O	824.2	824.8	Sell		173,984	372	LSE
04:00:11	824.6	8	AT	824.6	824.8	Sell		173,934	371	LSE
04:00:11	824.6	8	AT	824.6	824.8	Sell		173,926	370	LSE
04:00:07	824.6	360	AT	824.6	825.0	Sell		173,918	369	LSE
04:00:00	824.8	16	AT	824.8	825.0	Sell		173,558	368	LSE
04:00:00	824.8	791	AT	824.8	825.0	Sell		173,542	367	LSE
03:55:54	824.8	164	AT	824.4	824.8	Buy		172,751	366	LSE
03:55:54	824.8	593	AT	824.4	824.8	Buy		172,587	365	LSE
03:54:05	824.8	127	AT	824.4	824.8	Buy		171,994	364	LSE
03:53:43	824.6	50	AT	824.6	824.8	Sell		171,867	363	LSE
03:50:11	824.4	37	AT	824.4	824.6	Sell		171,817	362	LSE
03:50:11	824.4	315	AT	824.4	824.6	Sell		171,780	361	LSE
03:50:11	824.4	760	AT	824.4	824.8	Sell		171,465	360	LSE
03:49:17	824.4	720	AT	823.8	824.4	Buy		170,705	359	LSE
03:49:17	824.4	96	AT	823.8	824.4	Buy		169,985	358	LSE
03:48:52	824.0	661	AT	824.0	824.4	Sell		169,889	357	LSE
03:48:43	824.2	238	AT	824.2	824.6	Sell		169,228	356	LSE
03:48:42	824.4	528	AT	824.4	824.6	Sell		168,990	355	LSE
03:48:42	824.4	651	AT	824.4	824.6	Sell		168,462	354	LSE
03:47:35	825.0	15	AT	824.6	825.0	Buy		167,811	353	LSE
03:47:35	825.0	421	AT	824.6	825.0	Buy		167,796	352	LSE
03:47:34	824.8	15	AT	824.4	824.8	Buy		167,375	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions