Auto Trader (AUTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

824.00

-0.40

(-0.05%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:13-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:21	827.0	823	AT	827.0	827.8	Sell		26,797	51	LSE
02:13:21	827.0	40	AT	827.0	827.8	Sell		25,974	50	LSE
02:11:19	826.4	56	AT	826.4	827.2	Sell		25,934	49	LSE
02:11:19	826.4	279	AT	826.4	827.2	Sell		25,878	48	LSE
02:11:19	826.4	1	AT	826.4	827.2	Sell		25,599	47	LSE
02:11:19	826.4	56	AT	826.4	827.2	Sell		25,598	46	LSE
02:10:11	825.6	202	AT	825.6	826.2	Sell		25,542	45	LSE
02:09:48	825.6	100	AT	825.6	826.2	Sell		25,340	44	LSE
02:09:48	825.6	24	AT	825.6	826.2	Sell		25,240	43	LSE
02:09:48	825.6	647	AT	825.6	826.2	Sell		25,216	42	LSE
02:09:18	825.6	165	AT	825.2	825.6	Buy		24,569	41	LSE
02:09:18	825.6	3	AT	825.2	825.6	Buy		24,404	40	LSE
02:08:44	825.2	129	AT	825.2	826.0	Sell		24,401	39	LSE
02:08:37	825.2	17	AT	825.2	826.0	Sell		24,272	38	LSE
02:08:37	825.2	82	AT	825.2	826.0	Sell		24,255	37	LSE
02:08:37	825.2	24	AT	825.2	826.0	Sell		24,173	36	LSE
02:08:32	825.2	93	AT	825.2	826.0	Sell		24,149	35	LSE
02:08:32	825.2	51	AT	825.2	826.0	Sell		24,056	34	LSE
02:08:26	825.0	3737	AT	825.0	825.8	Sell		24,005	33	LSE
02:08:26	825.0	395	AT	825.0	825.8	Sell		20,268	32	LSE
02:08:26	825.0	5868	AT	825.0	825.8	Sell		19,873	31	LSE
02:08:26	825.2	349	AT	825.2	826.2	Sell		14,005	30	LSE
02:08:26	825.4	64	AT	825.4	826.2	Sell		13,656	29	LSE
02:08:26	825.4	39	AT	825.4	826.2	Sell		13,592	28	LSE
02:08:26	825.4	96	AT	825.4	826.4	Sell		13,553	27	LSE
02:08:26	825.4	422	AT	825.4	826.4	Sell		13,457	26	LSE
02:06:53	825.6	324	AT	825.6	826.6	Sell		13,035	25	LSE
02:05:46	826.2	30	AT	825.4	826.2	Buy		12,711	24	LSE
02:05:46	826.2	129	AT	825.4	826.2	Buy		12,681	23	LSE
02:05:45	825.6	169	AT	825.6	826.8	Sell		12,552	22	LSE
02:05:45	825.6	252	AT	825.6	826.8	Sell		12,383	21	LSE
02:04:22	825.484	47	O	825.0	826.4	Sell		12,131	20	LSE
02:03:07	825.536	121	O	825.0	826.6	Sell		12,084	19	LSE
02:01:22	826.0	229	AT	826.0	827.0	Sell		11,963	18	LSE
02:01:22	826.4	229	AT	826.4	828.2	Sell		11,734	17	LSE
02:01:22	826.4	134	AT	826.4	828.2	Sell		11,505	16	LSE
02:01:22	826.4	977	AT	826.4	828.2	Sell		11,371	15	LSE
02:01:22	826.6	137	AT	826.6	828.2	Sell		10,394	14	LSE
02:01:22	826.8	282	AT	826.8	828.4	Sell		10,257	13	LSE
02:01:22	827.0	231	AT	827.0	828.6	Sell		9,975	12	LSE
02:01:22	827.0	472	AT	827.0	828.6	Sell		9,744	11	LSE
02:01:22	827.0	116	AT	827.0	828.6	Sell		9,272	10	LSE
02:00:32	826.8	1	O	826.8	828.6	Sell		9,156	9	LSE
02:00:32	826.8	1	O	826.8	828.6	Sell		9,155	8	LSE
02:00:28	826.6	136	AT	825.4	826.6	Buy		9,154	7	LSE
02:00:28	826.6	6	AT	825.4	826.6	Buy		9,018	6	LSE
02:00:28	826.4	320	AT	825.4	826.4	Buy		9,012	5	LSE
02:00:21	825.4	622	AT	825.0	825.4	Buy		8,692	4	LSE
02:00:14	825.4	19	AT	824.2	825.4	Buy		8,070	3	LSE
02:00:07	825.2	336	AT	824.2	825.2	Buy		8,051	2	LSE
02:00:06	824.6	7715	UT	825.2	825.8			7,715	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions