Auto Trader (AUTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

824.00

-0.40

(-0.05%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (04:13-03:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:13:52	827.4	95	AT	827.2	827.4	Buy		66,978	251	LSE
04:12:38	827.2	134	AT	827.2	827.4	Sell		66,883	250	LSE
04:12:38	827.2	257	AT	827.2	827.4	Sell		66,749	249	LSE
04:10:12	827.0	115	AT	826.6	827.0	Buy		66,492	248	LSE
04:10:12	827.0	95	AT	826.6	827.0	Buy		66,377	247	LSE
04:09:37	826.8	652	O	826.6	827.2	Sell		66,282	246	LSE
04:09:04	826.8	28	AT	826.8	827.2	Sell		65,630	245	LSE
04:09:04	826.8	129	AT	826.8	827.2	Sell		65,602	244	LSE
04:08:04	826.8	33	AT	826.8	827.2	Sell		65,473	243	LSE
04:08:04	826.8	118	AT	826.8	827.2	Sell		65,440	242	LSE
04:08:04	826.8	45	AT	826.8	827.2	Sell		65,322	241	LSE
04:08:04	826.8	171	AT	826.8	827.2	Sell		65,277	240	LSE
04:08:04	827.0	213	AT	827.0	827.2	Sell		65,106	239	LSE
04:07:11	827.0	243	AT	826.6	827.0	Buy		64,893	238	LSE
04:07:11	827.0	193	AT	826.6	827.0	Buy		64,650	237	LSE
04:07:10	826.8	334	AT	826.8	827.2	Sell		64,457	236	LSE
04:07:10	826.8	186	AT	826.8	827.2	Sell		64,123	235	LSE
04:02:49	826.6	931	O	826.4	826.8			63,937	234	LSE
04:02:49	826.6	931	O	826.4	826.8			63,006	233	LSE
04:02:10	826.4	1	O	826.4	827.0	Sell		62,075	232	LSE
04:01:57	826.6	29	AT	826.4	826.6	Buy		62,074	231	LSE
04:00:24	826.2	2	O	826.2	826.8	Sell		62,045	230	LSE
03:58:00	826.4	48	AT	825.8	826.4	Buy		62,043	229	LSE
03:56:20	826.0	50	O	826.0	826.6	Sell		61,995	228	LSE
03:56:07	826.192	509	O	826.0	826.6	Sell		61,945	227	LSE
03:51:35	826.4	145	O	826.0	826.6	Buy		61,436	226	LSE
03:50:49	826.2	38	AT	826.2	826.4	Sell		61,291	225	LSE
03:49:52	826.2	108	AT	826.0	826.2	Buy		61,253	224	LSE
03:49:52	826.2	56	AT	826.0	826.2	Buy		61,145	223	LSE
03:49:52	826.2	480	AT	826.0	826.2	Buy		61,089	222	LSE
03:49:52	826.0	172	AT	826.0	826.2	Sell		60,609	221	LSE
03:49:52	826.0	297	AT	825.6	826.0	Buy		60,437	220	LSE
03:49:52	826.0	165	AT	826.0	826.4	Sell		60,140	219	LSE
03:49:52	826.0	15	AT	826.0	826.4	Sell		59,975	218	LSE
03:49:52	826.0	150	AT	826.0	826.4	Sell		59,960	217	LSE
03:46:57	826.2	100	AT	826.2	826.4	Sell		59,810	216	LSE
03:46:56	826.2	200	AT	826.2	826.4	Sell		59,710	215	LSE
03:46:56	826.4	222	AT	826.4	826.8	Sell		59,510	214	LSE
03:46:01	826.0	200	AT	826.0	826.4	Sell		59,288	213	LSE
03:41:10	825.2	501	O	825.2	825.8	Sell		59,088	212	LSE
03:39:32	825.4	490	AT	825.0	825.4	Buy		58,587	211	LSE
03:39:02	825.2	221	AT	825.2	825.4	Sell		58,097	210	LSE
03:35:01	824.8	44	AT	824.8	825.0	Sell		57,876	209	LSE
03:35:01	824.8	44	AT	824.8	825.0	Sell		57,832	208	LSE
03:35:01	824.8	129	AT	824.8	825.0	Sell		57,788	207	LSE
03:33:43	824.6	83	AT	824.6	824.8	Sell		57,659	206	LSE
03:33:43	824.6	81	AT	824.6	824.8	Sell		57,576	205	LSE
03:33:43	824.6	2	AT	824.6	824.8	Sell		57,495	204	LSE
03:33:04	824.6	60	AT	824.2	824.6	Buy		57,493	203	LSE
03:32:57	824.4	480	AT	824.0	824.4	Buy		57,433	202	LSE
03:32:57	824.4	229	AT	824.0	824.4	Buy		56,953	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions