Auto Trader (AUTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

824.00

-0.40

(-0.05%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (07:36-06:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:36:24	829.0	377	AT	829.0	829.6	Sell		143,786	501	LSE
07:36:24	829.0	400	AT	829.0	829.6	Sell		143,409	500	LSE
07:36:24	829.2	289	AT	829.2	829.6	Sell		143,009	499	LSE
07:36:24	829.2	134	AT	829.2	829.6	Sell		142,720	498	LSE
07:36:24	829.2	229	AT	829.2	829.6	Sell		142,586	497	LSE
07:36:24	829.2	230	AT	829.2	829.6	Sell		142,357	496	LSE
07:35:40	829.4	202	AT	829.2	829.4	Buy		142,127	495	LSE
07:35:40	829.4	139	AT	829.4	829.8	Sell		141,925	494	LSE
07:35:40	829.4	139	AT	829.4	829.8	Sell		141,786	493	LSE
07:34:22	828.8	205	AT	828.4	828.8	Buy		141,647	492	LSE
07:34:22	828.8	310	AT	828.4	828.8	Buy		141,442	491	LSE
07:34:22	828.8	31	AT	828.4	828.8	Buy		141,132	490	LSE
07:32:38	828.6	45	AT	828.4	828.6	Buy		141,101	489	LSE
07:32:38	828.6	1000	AT	828.2	828.6	Buy		141,056	488	LSE
07:31:58	828.2	206	AT	828.2	828.4	Sell		140,056	487	LSE
07:30:06	828.2	356	O	827.8	828.4	Buy		139,850	486	LSE
07:29:48	827.8	145	AT	827.2	827.8	Buy		139,494	485	LSE
07:29:48	827.6	39	AT	827.4	827.6	Buy		139,349	484	LSE
07:29:03	827.6	157	AT	827.0	827.6	Buy		139,310	483	LSE
07:29:03	827.6	213	AT	827.0	827.6	Buy		139,153	482	LSE
07:28:11	827.4	171	AT	827.0	827.4	Buy		138,940	481	LSE
07:22:38	827.0	160	AT	827.0	827.4	Sell		138,769	480	LSE
07:22:38	827.0	280	AT	827.0	827.4	Sell		138,609	479	LSE
07:22:38	827.0	100	AT	827.0	827.4	Sell		138,329	478	LSE
07:17:06	827.0	100	AT	827.0	827.4	Sell		138,229	477	LSE
07:09:18	826.8	173	AT	826.8	827.2	Sell		138,129	476	LSE
07:09:18	827.0	120	AT	826.6	827.0	Buy		137,956	475	LSE
07:09:18	826.8	187	AT	826.4	826.8	Buy		137,836	474	LSE
07:05:24	826.4	291	AT	826.4	826.8	Sell		137,649	473	LSE
07:05:24	826.4	171	AT	826.4	826.8	Sell		137,358	472	LSE
07:02:41	826.4	185	AT	826.4	826.8	Sell		137,187	471	LSE
07:02:18	826.6	60	AT	826.4	826.6	Buy		137,002	470	LSE
06:51:05	826.6	122	AT	826.6	826.8	Sell		136,942	469	LSE
06:51:04	826.6	229	AT	826.6	827.0	Sell		136,820	468	LSE
06:51:04	826.6	134	AT	826.6	827.0	Sell		136,591	467	LSE
06:51:04	826.6	480	AT	826.6	827.0	Sell		136,457	466	LSE
06:50:53	826.8	1825	O	826.6	827.2	Sell		135,977	465	LSE
06:50:53	826.8	1825	O	826.6	827.2	Sell		134,152	464	LSE
06:47:42	827.0	174	AT	826.8	827.0	Buy		132,327	463	LSE
06:47:42	826.8	174	AT	826.4	826.8	Buy		132,153	462	LSE
06:47:42	826.8	50	AT	826.4	826.8	Buy		131,979	461	LSE
06:46:59	826.799	1	O	826.4	826.8	Buy		131,929	460	LSE
06:46:03	827.0	215	AT	827.0	827.4	Sell		131,928	459	LSE
06:46:03	827.0	34	AT	827.0	827.4	Sell		131,713	458	LSE
06:45:38	827.0	213	AT	827.0	827.6	Sell		131,679	457	LSE
06:45:38	827.0	480	AT	827.0	827.6	Sell		131,466	456	LSE
06:45:38	827.2	234	AT	827.2	827.6	Sell		130,986	455	LSE
06:45:38	827.2	176	AT	827.2	827.6	Sell		130,752	454	LSE
06:43:05	827.4	1022	O	827.2	827.6			130,576	453	LSE
06:42:08	827.6	1	AT	827.0	827.6	Buy		129,554	452	LSE
06:41:04	827.316	194	O	827.0	827.6	Buy		129,553	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions