Auto Trader (AUTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

824.00

-0.40

(-0.05%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (05:46-05:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:46:17	827.2	134	AT	827.2	827.4	Sell		103,692	401	LSE
05:46:17	827.2	132	AT	827.2	827.4	Sell		103,558	400	LSE
05:46:17	827.2	464	AT	827.2	827.4	Sell		103,426	399	LSE
05:46:17	827.2	84	AT	827.2	827.4	Sell		102,962	398	LSE
05:42:06	827.4	15	AT	827.4	827.6	Sell		102,878	397	LSE
05:42:06	827.4	158	AT	827.4	827.6	Sell		102,863	396	LSE
05:40:52	827.2	103	AT	827.2	827.6	Sell		102,705	395	LSE
05:40:52	827.2	1500	AT	827.0	827.2	Buy		102,602	394	LSE
05:39:31	827.0	65	AT	826.8	827.0	Buy		101,102	393	LSE
05:39:06	826.8	116	O	826.8	827.2	Sell		101,037	392	LSE
05:35:36	827.0	100	AT	827.0	827.2	Sell		100,921	391	LSE
05:33:02	826.6	2	AT	826.6	827.0	Sell		100,821	390	LSE
05:32:22	826.8	168	AT	826.8	827.0	Sell		100,819	389	LSE
05:29:43	826.607	1049	O	826.2	826.8	Buy		100,651	388	LSE
05:27:09	826.6	173	AT	826.6	827.0	Sell		99,602	387	LSE
05:25:27	826.4	207	AT	826.4	826.8	Sell		99,429	386	LSE
05:25:12	826.4	174	AT	826.4	826.8	Sell		99,222	385	LSE
05:25:12	826.6	194	AT	826.6	827.0	Sell		99,048	384	LSE
05:23:46	827.2	91	AT	827.2	827.4	Sell		98,854	383	LSE
05:23:46	827.2	270	AT	827.2	827.6	Sell		98,763	382	LSE
05:23:46	827.2	174	AT	827.2	827.6	Sell		98,493	381	LSE
05:23:14	827.4	217	AT	827.4	827.8	Sell		98,319	380	LSE
05:23:14	827.4	87	AT	827.4	827.8	Sell		98,102	379	LSE
05:22:19	827.6	90	AT	827.6	828.0	Sell		98,015	378	LSE
05:22:19	827.8	23	AT	827.8	828.2	Sell		97,925	377	LSE
05:22:19	827.8	98	AT	827.8	828.2	Sell		97,902	376	LSE
05:21:48	828.128	184	O	828.0	828.4	Sell		97,804	375	LSE
05:21:46	828.0	100	AT	828.0	828.4	Sell		97,620	374	LSE
05:21:46	828.0	480	AT	828.0	828.4	Sell		97,520	373	LSE
05:21:26	828.2	24	AT	828.2	828.4	Sell		97,040	372	LSE
05:21:15	828.2	272	AT	828.2	828.6	Sell		97,016	371	LSE
05:21:15	828.2	272	AT	828.2	828.6	Sell		96,744	370	LSE
05:21:03	828.8	6	O	828.2	828.8	Buy		96,472	369	LSE
05:20:49	828.4	72	AT	828.0	828.4	Buy		96,466	368	LSE
05:20:47	827.8	870	AT	827.4	827.8	Buy		96,394	367	LSE
05:20:47	827.8	298	AT	827.4	827.8	Buy		95,524	366	LSE
05:19:44	827.4	77	AT	827.2	827.4	Buy		95,226	365	LSE
05:19:44	827.4	257	AT	827.2	827.4	Buy		95,149	364	LSE
05:19:44	827.4	213	AT	827.2	827.4	Buy		94,892	363	LSE
05:19:44	827.2	389	AT	827.0	827.2	Buy		94,679	362	LSE
05:19:44	827.2	311	AT	826.8	827.2	Buy		94,290	361	LSE
05:19:44	827.2	348	AT	826.8	827.2	Buy		93,979	360	LSE
05:19:44	827.2	241	AT	826.8	827.2	Buy		93,631	359	LSE
05:19:44	827.2	119	AT	826.8	827.2	Buy		93,390	358	LSE
05:19:44	827.0	20	AT	826.8	827.0	Buy		93,271	357	LSE
05:19:18	827.0	5000	O	826.8	827.0	Buy		93,251	356	LSE
05:19:17	826.8	117	O	826.8	827.2	Sell		88,251	355	LSE
05:19:17	827.0	184	AT	827.0	827.4	Sell		88,134	354	LSE
05:19:17	827.0	6	AT	827.0	827.4	Sell		87,950	353	LSE
05:19:17	827.0	5	AT	827.0	827.4	Sell		87,944	352	LSE
05:18:51	827.2	20	AT	827.0	827.2	Buy		87,939	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions