Auto Trader (AUTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

824.00

-0.40

(-0.05%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (09:34-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:57	824.4	203	AT	824.4	824.6	Sell		629,418	1151	LSE
09:34:57	824.4	207	AT	824.2	824.4	Buy		629,215	1150	LSE
09:34:57	824.4	77	AT	824.0	824.4	Buy		629,008	1149	LSE
09:34:57	824.4	96	AT	824.0	824.4	Buy		628,931	1148	LSE
09:34:57	824.4	79	AT	824.0	824.4	Buy		628,835	1147	LSE
09:34:57	824.4	118	AT	824.0	824.4	Buy		628,756	1146	LSE
09:34:57	824.4	146	AT	824.0	824.4	Buy		628,638	1145	LSE
09:34:57	824.4	187	AT	824.0	824.4	Buy		628,492	1144	LSE
09:34:57	824.4	400	AT	824.0	824.4	Buy		628,305	1143	LSE
09:34:56	824.2	253	AT	824.2	824.4	Sell		627,905	1142	LSE
09:34:56	824.2	602	AT	824.2	824.4	Sell		627,652	1141	LSE
09:34:56	824.2	257	AT	824.2	824.6	Sell		627,050	1140	LSE
09:34:56	824.2	1140	AT	824.2	824.6	Sell		626,793	1139	LSE
09:34:56	824.2	347	AT	824.2	824.6	Sell		625,653	1138	LSE
09:34:30	824.4	4	AT	824.4	824.8	Sell		625,306	1137	LSE
09:34:30	824.4	387	AT	824.4	824.8	Sell		625,302	1136	LSE
09:34:30	824.4	164	AT	824.4	824.8	Sell		624,915	1135	LSE
09:34:30	824.4	227	AT	824.4	824.8	Sell		624,751	1134	LSE
09:33:50	824.6	240	AT	824.6	825.0	Sell		624,524	1133	LSE
09:33:08	824.6	4	AT	824.6	824.8	Sell		624,284	1132	LSE
09:32:56	824.8	171	AT	824.8	825.2	Sell		624,280	1131	LSE
09:32:56	824.8	28	AT	824.8	825.2	Sell		624,109	1130	LSE
09:32:40	824.6	170	AT	824.6	824.8	Sell		624,081	1129	LSE
09:32:40	824.6	229	AT	824.6	824.8	Sell		623,911	1128	LSE
09:32:40	824.8	170	AT	824.8	825.0	Sell		623,682	1127	LSE
09:32:40	824.8	236	AT	824.8	825.0	Sell		623,512	1126	LSE
09:32:40	824.8	1302	AT	824.8	825.0	Sell		623,276	1125	LSE
09:32:40	824.8	171	AT	824.8	825.0	Sell		621,974	1124	LSE
09:31:07	824.8	266	AT	824.8	825.0	Sell		621,803	1123	LSE
09:31:07	824.8	441	AT	824.8	825.0	Sell		621,537	1122	LSE
09:31:07	824.8	1072	AT	824.8	825.0	Sell		621,096	1121	LSE
09:30:41	825.0	221	AT	825.0	825.2	Sell		620,024	1120	LSE
09:30:41	825.0	179	AT	825.0	825.4	Sell		619,803	1119	LSE
09:30:41	825.2	754	O	825.0	825.4			619,624	1118	LSE
09:30:41	825.2	754	O	825.0	825.4			618,870	1117	LSE
09:30:12	824.8	51	AT	824.6	824.8	Buy		618,116	1116	LSE
09:30:12	824.8	127	AT	824.6	824.8	Buy		618,065	1115	LSE
09:30:12	824.8	258	AT	824.6	824.8	Buy		617,938	1114	LSE
09:30:08	824.8	490	O	824.6	824.8	Buy		617,680	1113	LSE
09:30:01	824.6	190	AT	824.4	824.6	Buy		617,190	1112	LSE
09:30:01	824.6	352	AT	824.4	824.6	Buy		617,000	1111	LSE
09:29:41	824.2	127	AT	824.0	824.2	Buy		616,648	1110	LSE
09:29:41	824.2	215	AT	824.0	824.2	Buy		616,521	1109	LSE
09:27:52	824.2	14	AT	824.2	824.4	Sell		616,306	1108	LSE
09:27:52	824.2	99	AT	824.2	824.4	Sell		616,292	1107	LSE
09:27:52	824.2	88	AT	824.2	824.4	Sell		616,193	1106	LSE
09:27:52	824.2	248	AT	824.2	824.4	Sell		616,105	1105	LSE
09:27:52	824.2	102	AT	824.2	824.6	Sell		615,857	1104	LSE
09:27:52	824.2	102	AT	824.2	824.6	Sell		615,755	1103	LSE
09:27:52	824.4	350	AT	824.2	824.4	Buy		615,653	1102	LSE
09:27:52	824.4	93	AT	824.2	824.4	Buy		615,303	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions