Auto Trader (AUTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

824.00

-0.40

(-0.05%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:07-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:29	826.2	31	AT	826.2	826.6	Sell		49,471	151	LSE
03:07:29	826.2	69	AT	826.2	826.6	Sell		49,440	150	LSE
03:07:29	826.2	100	AT	826.2	826.8	Sell		49,371	149	LSE
03:03:06	825.2	100	AT	825.2	825.6	Sell		49,271	148	LSE
02:55:39	824.0	368	AT	823.6	824.0	Buy		49,171	147	LSE
02:53:55	823.6	369	AT	823.2	823.6	Buy		48,803	146	LSE
02:53:53	823.6	139	AT	823.6	823.8	Sell		48,434	145	LSE
02:53:52	823.8	161	AT	823.8	824.0	Sell		48,295	144	LSE
02:53:52	823.8	81	AT	823.8	824.2	Sell		48,134	143	LSE
02:53:52	823.8	27	AT	823.8	824.2	Sell		48,053	142	LSE
02:53:52	823.8	108	AT	823.8	824.2	Sell		48,026	141	LSE
02:53:52	824.0	64	AT	824.0	824.2	Sell		47,918	140	LSE
02:53:52	824.0	98	AT	824.0	824.2	Sell		47,854	139	LSE
02:53:52	824.0	382	AT	824.0	824.2	Sell		47,756	138	LSE
02:53:52	824.2	233	AT	824.0	824.2	Buy		47,374	137	LSE
02:53:52	824.2	203	AT	824.2	824.6	Sell		47,141	136	LSE
02:53:52	824.4	174	AT	824.4	825.0	Sell		46,938	135	LSE
02:53:51	824.58	506	O	824.4	825.0	Sell		46,764	134	LSE
02:47:56	824.2	26	AT	824.2	824.6	Sell		46,258	133	LSE
02:47:56	824.2	54	AT	824.2	824.6	Sell		46,232	132	LSE
02:47:56	824.2	68	AT	824.2	824.6	Sell		46,178	131	LSE
02:46:16	824.2	81	AT	824.2	824.8	Sell		46,110	130	LSE
02:46:16	824.2	208	AT	824.2	824.8	Sell		46,029	129	LSE
02:46:16	824.4	129	AT	824.4	824.8	Sell		45,821	128	LSE
02:46:09	824.6	229	AT	824.6	825.0	Sell		45,692	127	LSE
02:45:55	825.0	123	AT	825.0	825.4	Sell		45,463	126	LSE
02:45:43	825.2	215	AT	825.2	825.6	Sell		45,340	125	LSE
02:45:43	825.4	100	AT	825.4	826.0	Sell		45,125	124	LSE
02:45:33	825.8	71	AT	825.2	825.8	Buy		45,025	123	LSE
02:45:33	825.6	109	AT	825.2	825.6	Buy		44,954	122	LSE
02:45:27	825.4	100	AT	825.4	825.6	Sell		44,845	121	LSE
02:45:20	825.6	100	AT	825.6	826.0	Sell		44,745	120	LSE
02:45:18	825.4	178	AT	824.8	825.4	Buy		44,645	119	LSE
02:45:18	825.4	33	AT	824.8	825.4	Buy		44,467	118	LSE
02:45:18	825.4	211	AT	824.8	825.4	Buy		44,434	117	LSE
02:45:12	825.2	14	O	824.8	825.4	Buy		44,223	116	LSE
02:45:12	825.2	14	O	824.8	825.4	Buy		44,209	115	LSE
02:45:12	825.0	14	O	824.8	825.4	Sell		44,195	114	LSE
02:45:12	825.0	14	O	824.8	825.4	Sell		44,181	113	LSE
02:44:14	825.0	52	AT	825.0	825.4	Sell		44,167	112	LSE
02:43:46	825.2	89	AT	825.2	825.4	Sell		44,115	111	LSE
02:43:44	825.4	455	AT	825.4	825.6	Sell		44,026	110	LSE
02:43:44	825.6	195	AT	825.6	826.0	Sell		43,571	109	LSE
02:42:01	826.2	171	AT	825.6	826.2	Buy		43,376	108	LSE
02:40:28	825.8	723	O	825.4	826.2			43,205	107	LSE
02:39:08	826.4	600	O	825.8	826.6	Buy		42,482	106	LSE
02:35:11	826.0	170	AT	825.6	826.0	Buy		41,882	105	LSE
02:35:11	826.0	95	AT	825.6	826.0	Buy		41,712	104	LSE
02:30:45	826.0	173	AT	826.0	826.4	Sell		41,617	103	LSE
02:30:24	826.648	600	O	826.2	827.0	Buy		41,444	102	LSE
02:30:04	826.6	162	AT	826.6	827.0	Sell		40,844	101	LSE

3X Long Ethereum Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions