Auto Trader (AUTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

824.00

-0.40

(-0.05%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (04:49-04:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:49:14	827.6	197	AT	827.6	828.2	Sell		76,800	301	LSE
04:47:37	827.4	23	AT	827.0	827.4	Buy		76,603	300	LSE
04:47:37	827.4	213	AT	827.0	827.4	Buy		76,580	299	LSE
04:47:37	827.4	95	AT	827.0	827.4	Buy		76,367	298	LSE
04:47:37	827.4	95	AT	827.0	827.4	Buy		76,272	297	LSE
04:44:27	827.4	35	O	827.0	827.6	Buy		76,177	296	LSE
04:44:01	827.2	28	AT	827.2	827.6	Sell		76,142	295	LSE
04:44:01	827.2	87	AT	827.2	827.6	Sell		76,114	294	LSE
04:43:22	827.6	200	AT	827.6	827.8	Sell		76,027	293	LSE
04:43:22	827.8	100	AT	827.6	827.8	Buy		75,827	292	LSE
04:43:22	827.8	121	AT	827.2	827.8	Buy		75,727	291	LSE
04:41:23	827.2	282	AT	826.8	827.2	Buy		75,606	290	LSE
04:41:23	827.2	171	AT	826.8	827.2	Buy		75,324	289	LSE
04:41:23	827.2	28	AT	827.2	827.6	Sell		75,153	288	LSE
04:41:23	827.2	88	AT	827.2	827.6	Sell		75,125	287	LSE
04:40:31	827.4	172	O	827.4	827.8	Sell		75,037	286	LSE
04:38:09	827.6	178	AT	827.6	828.0	Sell		74,865	285	LSE
04:31:10	827.6	577	AT	827.2	827.6	Buy		74,687	284	LSE
04:30:35	827.472	81	O	827.2	827.6	Buy		74,110	283	LSE
04:30:35	827.472	6	O	827.2	827.6	Buy		74,029	282	LSE
04:30:34	827.472	24	O	827.2	827.6	Buy		74,023	281	LSE
04:30:33	827.472	3	O	827.2	827.6	Buy		73,999	280	LSE
04:30:12	827.4	346	AT	827.0	827.4	Buy		73,996	279	LSE
04:30:12	827.4	176	AT	827.0	827.4	Buy		73,650	278	LSE
04:30:12	827.4	496	AT	827.0	827.4	Buy		73,474	277	LSE
04:30:12	827.4	26	AT	827.0	827.4	Buy		72,978	276	LSE
04:28:41	827.0	170	AT	827.0	827.2	Sell		72,952	275	LSE
04:25:49	827.2	24	AT	826.8	827.2	Buy		72,782	274	LSE
04:25:25	827.0	229	AT	827.0	827.4	Sell		72,758	273	LSE
04:25:25	827.0	131	AT	827.0	827.4	Sell		72,529	272	LSE
04:23:34	827.0	4	O	827.0	827.4	Sell		72,398	271	LSE
04:23:01	827.2	191	AT	827.2	827.4	Sell		72,394	270	LSE
04:23:01	827.4	169	AT	827.0	827.4	Buy		72,203	269	LSE
04:23:01	827.4	1	AT	827.0	827.4	Buy		72,034	268	LSE
04:22:32	827.2	85	AT	827.0	827.2	Buy		72,033	267	LSE
04:22:32	827.2	85	AT	827.0	827.2	Buy		71,948	266	LSE
04:19:07	826.8	107	AT	826.8	827.0	Sell		71,863	265	LSE
04:18:35	826.8	107	O	826.8	827.2	Sell		71,756	264	LSE
04:18:15	826.918	1120	O	826.8	827.4	Sell		71,649	263	LSE
04:17:30	827.0	185	AT	826.8	827.0	Buy		70,529	262	LSE
04:15:55	826.6	1139	O	826.2	826.8	Buy		70,344	261	LSE
04:15:55	826.8	230	AT	826.8	827.2	Sell		69,205	260	LSE
04:15:55	826.8	371	AT	826.8	827.2	Sell		68,975	259	LSE
04:15:55	827.0	877	AT	827.0	827.4	Sell		68,604	258	LSE
04:15:55	827.0	53	AT	827.0	827.4	Sell		67,727	257	LSE
04:15:55	827.2	191	AT	827.2	827.4	Sell		67,674	256	LSE
04:15:55	827.4	160	AT	827.4	827.8	Sell		67,483	255	LSE
04:15:55	827.4	184	AT	827.4	827.8	Sell		67,323	254	LSE
04:15:55	827.4	137	AT	827.4	827.8	Sell		67,139	253	LSE
04:15:55	827.4	24	AT	827.4	827.8	Sell		67,002	252	LSE
04:13:52	827.4	95	AT	827.2	827.4	Buy		66,978	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions