Auto Trader (AUTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

824.00

-0.40

(-0.05%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (09:02-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:36	826.4	16	O	826.2	826.6			562,796	951	LSE
09:02:36	826.4	16	O	826.2	826.6			562,780	950	LSE
09:02:36	826.4	16	O	826.2	826.6			562,764	949	LSE
09:02:31	826.4	34	O	826.2	826.6			562,748	948	LSE
09:02:31	826.4	34	O	826.2	826.6			562,714	947	LSE
09:02:31	826.4	41	O	826.2	826.6			562,680	946	LSE
09:02:31	826.4	41	O	826.2	826.6			562,639	945	LSE
09:02:25	826.362	200	O	826.2	826.6	Sell		562,598	944	LSE
09:02:13	826.4	1131	AT	826.0	826.4	Buy		562,398	943	LSE
09:02:13	826.4	258	AT	826.0	826.4	Buy		561,267	942	LSE
09:02:13	826.4	179	AT	826.0	826.4	Buy		561,009	941	LSE
09:02:08	826.2	243	AT	826.0	826.2	Buy		560,830	940	LSE
09:02:01	826.2	313	AT	826.2	826.4	Sell		560,587	939	LSE
09:02:01	826.2	327	AT	826.2	826.4	Sell		560,274	938	LSE
09:01:28	826.4	450	AT	826.2	826.4	Buy		559,947	937	LSE
09:01:16	826.4	580	AT	826.4	826.6	Sell		559,497	936	LSE
09:01:13	826.6	96	O	826.4	826.6	Buy		558,917	935	LSE
09:01:13	826.4	96	O	826.4	826.6	Sell		558,821	934	LSE
09:01:05	826.6	234	AT	826.6	826.8	Sell		558,725	933	LSE
09:01:05	826.6	142	AT	826.6	826.8	Sell		558,491	932	LSE
09:00:58	826.8	247	AT	826.6	826.8	Buy		558,349	931	LSE
09:00:58	826.8	24	AT	826.6	826.8	Buy		558,102	930	LSE
09:00:48	826.8	207	O	826.6	827.0			558,078	929	LSE
09:00:48	826.8	207	O	826.6	827.0			557,871	928	LSE
09:00:48	826.8	179	AT	826.8	827.0	Sell		557,664	927	LSE
09:00:48	826.8	18	AT	826.8	827.0	Sell		557,485	926	LSE
09:00:48	826.8	161	AT	826.8	827.0	Sell		557,467	925	LSE
09:00:37	827.0	237	O	826.8	827.2			557,306	924	LSE
09:00:37	827.0	237	O	826.8	827.2			557,069	923	LSE
09:00:37	826.8	307	AT	826.8	827.2	Sell		556,832	922	LSE
09:00:37	826.8	376	AT	826.8	827.2	Sell		556,525	921	LSE
09:00:37	826.8	171	AT	826.8	827.2	Sell		556,149	920	LSE
09:00:37	827.0	28	AT	826.8	827.0	Buy		555,978	919	LSE
09:00:37	827.0	27	AT	826.8	827.0	Buy		555,950	918	LSE
09:00:37	827.0	200	AT	826.8	827.0	Buy		555,923	917	LSE
09:00:37	827.0	200	AT	826.8	827.0	Buy		555,723	916	LSE
09:00:37	827.0	350	AT	826.6	827.0	Buy		555,523	915	LSE
09:00:37	827.0	163	AT	826.6	827.0	Buy		555,173	914	LSE
09:00:37	827.0	198	AT	826.6	827.0	Buy		555,010	913	LSE
09:00:33	826.8	139	AT	826.6	826.8	Buy		554,812	912	LSE
09:00:33	826.8	46	AT	826.6	826.8	Buy		554,673	911	LSE
09:00:33	826.8	135	AT	826.4	826.8	Buy		554,627	910	LSE
09:00:00	826.6	340	O	826.4	826.8			554,492	909	LSE
08:59:08	826.631	845	O	826.4	826.8	Buy		554,152	908	LSE
08:58:33	826.6	188	AT	826.2	826.6	Buy		553,307	907	LSE
08:57:51	826.4	200	AT	826.2	826.4	Buy		553,119	906	LSE
08:57:32	826.2	80	AT	826.0	826.2	Buy		552,919	905	LSE
08:57:32	826.2	14	AT	826.0	826.2	Buy		552,839	904	LSE
08:57:32	826.0	3186	AT	825.8	826.0	Buy		552,825	903	LSE
08:57:32	826.0	900	AT	825.8	826.0	Buy		549,639	902	LSE
08:57:14	826.0	93	AT	826.0	826.2	Sell		548,739	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions