Auto Trader (AUTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

824.00

-0.40

(-0.05%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (10:01-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:11	823.2	941	O	823.2	823.6	Sell		651,881	1251	LSE
10:01:11	823.4	176	AT	823.2	823.4	Buy		650,940	1250	LSE
10:01:11	823.4	485	AT	823.2	823.4	Buy		650,764	1249	LSE
10:01:11	823.2	322	AT	822.8	823.2	Buy		650,279	1248	LSE
10:01:11	823.2	31	AT	822.8	823.2	Buy		649,957	1247	LSE
10:01:11	823.2	320	AT	822.8	823.2	Buy		649,926	1246	LSE
10:01:11	823.2	185	AT	822.8	823.2	Buy		649,606	1245	LSE
10:00:57	823.0	290	AT	823.0	823.4	Sell		649,421	1244	LSE
10:00:57	823.0	344	AT	823.0	823.4	Sell		649,131	1243	LSE
10:00:57	823.0	327	AT	823.0	823.4	Sell		648,787	1242	LSE
10:00:57	823.0	320	AT	823.0	823.4	Sell		648,460	1241	LSE
10:00:57	823.0	103	AT	823.0	823.4	Sell		648,140	1240	LSE
10:00:57	823.0	130	AT	823.0	823.4	Sell		648,037	1239	LSE
10:00:57	823.0	230	AT	823.0	823.4	Sell		647,907	1238	LSE
10:00:57	823.2	319	AT	823.2	823.4	Sell		647,677	1237	LSE
10:00:57	823.2	338	AT	823.2	823.4	Sell		647,358	1236	LSE
10:00:57	823.2	3	AT	823.2	823.4	Sell		647,020	1235	LSE
10:00:57	823.2	232	AT	823.2	823.4	Sell		647,017	1234	LSE
09:59:38	823.6	1	O	823.2	823.6	Buy		646,785	1233	LSE
09:59:28	823.6	508	O	823.4	823.6	Buy		646,784	1232	LSE
09:59:28	823.4	508	O	823.4	823.6	Sell		646,276	1231	LSE
09:59:28	823.6	508	O	823.4	823.6	Buy		645,768	1230	LSE
09:59:28	823.4	508	O	823.4	823.6	Sell		645,260	1229	LSE
09:58:31	823.6	2	O	823.2	823.6	Buy		644,752	1228	LSE
09:56:18	823.2	232	O	823.2	823.6	Sell		644,750	1227	LSE
09:55:28	823.4	1	AT	823.4	823.6	Sell		644,518	1226	LSE
09:55:28	823.4	1	AT	823.4	823.6	Sell		644,517	1225	LSE
09:55:01	823.6	190	AT	823.6	823.8	Sell		644,516	1224	LSE
09:51:13	823.8	124	AT	823.4	823.8	Buy		644,326	1223	LSE
09:51:13	823.8	188	AT	823.4	823.8	Buy		644,202	1222	LSE
09:51:07	823.8	208	AT	823.8	824.0	Sell		644,014	1221	LSE
09:51:07	823.8	100	AT	823.8	824.0	Sell		643,806	1220	LSE
09:51:07	824.0	93	AT	823.6	824.0	Buy		643,706	1219	LSE
09:51:07	824.0	400	AT	823.6	824.0	Buy		643,613	1218	LSE
09:51:07	824.0	91	AT	823.6	824.0	Buy		643,213	1217	LSE
09:50:53	824.0	89	AT	823.8	824.0	Buy		643,122	1216	LSE
09:50:53	824.0	89	AT	823.8	824.0	Buy		643,033	1215	LSE
09:50:53	824.0	191	AT	823.6	824.0	Buy		642,944	1214	LSE
09:50:53	824.0	400	AT	823.6	824.0	Buy		642,753	1213	LSE
09:50:53	824.0	269	AT	823.6	824.0	Buy		642,353	1212	LSE
09:48:51	823.8	192	AT	823.4	823.8	Buy		642,084	1211	LSE
09:48:51	823.8	8	AT	823.4	823.8	Buy		641,892	1210	LSE
09:48:51	823.8	200	AT	823.4	823.8	Buy		641,884	1209	LSE
09:48:28	823.6	243	AT	823.6	824.0	Sell		641,684	1208	LSE
09:48:05	823.8	172	AT	823.8	824.2	Sell		641,441	1207	LSE
09:47:07	824.0	56	O	823.6	824.0	Buy		641,269	1206	LSE
09:45:29	824.0	189	AT	824.0	824.4	Sell		641,213	1205	LSE
09:44:42	823.6	7	AT	823.4	823.6	Buy		641,024	1204	LSE
09:44:42	823.6	480	AT	823.4	823.6	Buy		641,017	1203	LSE
09:44:42	823.6	143	AT	823.6	823.8	Sell		640,537	1202	LSE
09:44:42	823.6	531	AT	823.6	823.8	Sell		640,394	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions