Auto Trader (AUTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

824.00

-0.40

(-0.05%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (08:57-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:14	826.0	93	AT	826.0	826.2	Sell		548,739	901	LSE
08:57:14	826.0	83	AT	826.0	826.2	Sell		548,646	900	LSE
08:57:14	826.0	647	AT	826.0	826.2	Sell		548,563	899	LSE
08:57:14	826.2	89	AT	825.8	826.2	Buy		547,916	898	LSE
08:57:14	826.2	201	AT	825.8	826.2	Buy		547,827	897	LSE
08:57:14	826.0	230	AT	826.0	826.2	Sell		547,626	896	LSE
08:57:14	826.0	888	AT	826.0	826.2	Sell		547,396	895	LSE
08:57:14	826.0	234	AT	826.0	826.2	Sell		546,508	894	LSE
08:57:14	826.2	188	AT	826.2	826.4	Sell		546,274	893	LSE
08:57:14	826.4	182	AT	826.4	826.8	Sell		546,086	892	LSE
08:57:07	826.4	996	AT	826.4	826.6	Sell		545,904	891	LSE
08:57:06	826.6	134	AT	826.6	827.0	Sell		544,908	890	LSE
08:57:06	826.6	191	AT	826.6	827.0	Sell		544,774	889	LSE
08:57:06	826.6	325	AT	826.6	827.0	Sell		544,583	888	LSE
08:56:53	826.8	103	O	826.6	827.0			544,258	887	LSE
08:56:53	826.8	103	O	826.6	827.0			544,155	886	LSE
08:56:26	827.0	92	AT	826.6	827.0	Buy		544,052	885	LSE
08:56:26	827.0	85	AT	826.6	827.0	Buy		543,960	884	LSE
08:56:26	827.0	160	AT	826.6	827.0	Buy		543,875	883	LSE
08:56:26	827.0	240	AT	826.6	827.0	Buy		543,715	882	LSE
08:56:26	827.0	198	AT	826.6	827.0	Buy		543,475	881	LSE
08:56:25	826.8	253	AT	826.6	826.8	Buy		543,277	880	LSE
08:56:22	826.8	480	AT	826.6	826.8	Buy		543,024	879	LSE
08:56:22	826.8	3	AT	826.8	827.0	Sell		542,544	878	LSE
08:56:02	826.8	174	AT	826.8	827.0	Sell		542,541	877	LSE
08:56:02	826.8	97	AT	826.8	827.0	Sell		542,367	876	LSE
08:56:02	826.8	271	AT	826.8	827.0	Sell		542,270	875	LSE
08:55:58	827.0	87	AT	826.8	827.0	Buy		541,999	874	LSE
08:55:52	827.0	220	AT	826.8	827.0	Buy		541,912	873	LSE
08:54:00	827.0	148	AT	827.0	827.2	Sell		541,692	872	LSE
08:54:00	827.0	49	AT	827.0	827.2	Sell		541,544	871	LSE
08:54:00	827.0	197	AT	827.0	827.2	Sell		541,495	870	LSE
08:53:17	827.2	148	AT	827.2	827.4	Sell		541,298	869	LSE
08:53:17	827.2	177	AT	827.2	827.4	Sell		541,150	868	LSE
08:53:17	827.2	590	AT	827.2	827.4	Sell		540,973	867	LSE
08:53:17	827.2	134	AT	827.2	827.4	Sell		540,383	866	LSE
08:52:45	827.4	100	AT	827.4	827.6	Sell		540,249	865	LSE
08:52:34	827.4	360	AT	827.2	827.4	Buy		540,149	864	LSE
08:52:34	827.4	140	AT	827.2	827.4	Buy		539,789	863	LSE
08:52:34	827.4	360	AT	827.4	827.6	Sell		539,649	862	LSE
08:52:34	827.4	500	AT	827.2	827.4	Buy		539,289	861	LSE
08:52:34	827.4	100	AT	827.2	827.4	Buy		538,789	860	LSE
08:52:34	827.4	500	AT	827.2	827.4	Buy		538,689	859	LSE
08:52:32	827.4	81	AT	827.4	827.6	Sell		538,189	858	LSE
08:52:32	827.4	100	AT	827.4	827.8	Sell		538,108	857	LSE
08:52:32	827.4	400	AT	827.4	827.8	Sell		538,008	856	LSE
08:52:32	827.4	100	AT	827.4	827.8	Sell		537,608	855	LSE
08:52:32	827.4	24	AT	827.4	827.8	Sell		537,508	854	LSE
08:52:32	827.4	179	AT	827.4	827.8	Sell		537,484	853	LSE
08:52:32	827.6	100	AT	827.2	827.6	Buy		537,305	852	LSE
08:52:32	827.6	90	AT	827.2	827.6	Buy		537,205	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions