Auto Trader (AUTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

824.00

-0.40

(-0.05%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (10:10-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:27	824.2	320	AT	824.0	824.2	Buy		697,850	1301	LSE
10:10:15	824.0	340	AT	823.8	824.0	Buy		697,530	1300	LSE
10:10:15	824.0	81	AT	824.0	824.2	Sell		697,190	1299	LSE
10:10:15	824.0	73	AT	824.0	824.2	Sell		697,109	1298	LSE
10:10:15	824.0	239	AT	824.0	824.2	Sell		697,036	1297	LSE
10:10:15	824.0	87	AT	824.0	824.2	Sell		696,797	1296	LSE
10:10:13	824.0	78	AT	824.0	824.2	Sell		696,710	1295	LSE
10:09:35	824.031	1154	O	823.8	824.2	Buy		696,632	1294	LSE
10:09:04	824.0	52	AT	824.0	824.2	Sell		695,478	1293	LSE
10:06:33	824.0	320	AT	824.0	824.2	Sell		695,426	1292	LSE
10:05:55	824.2	497	AT	824.2	824.4	Sell		695,106	1291	LSE
10:05:55	824.2	1376	AT	824.2	824.4	Sell		694,609	1290	LSE
10:05:55	824.2	188	AT	824.2	824.4	Sell		693,233	1289	LSE
10:04:39	824.2	220	AT	824.2	824.4	Sell		693,045	1288	LSE
10:03:32	823.8	202	AT	823.8	824.2	Sell		692,825	1287	LSE
10:03:25	823.8	178	AT	823.8	824.0	Sell		692,623	1286	LSE
10:03:25	823.8	320	AT	823.6	823.8	Buy		692,445	1285	LSE
10:02:19	823.4	1343	AT	823.4	823.8	Sell		692,125	1284	LSE
10:02:19	823.4	94	AT	823.4	823.8	Sell		690,782	1283	LSE
10:02:19	823.4	320	AT	823.4	823.8	Sell		690,688	1282	LSE
10:02:19	823.4	85	AT	823.4	823.8	Sell		690,368	1281	LSE
10:02:19	823.4	400	AT	823.4	823.8	Sell		690,283	1280	LSE
10:02:00	823.8	25	AT	823.4	823.8	Buy		689,883	1279	LSE
10:02:00	823.8	175	AT	823.4	823.8	Buy		689,858	1278	LSE
10:02:00	823.6	400	AT	823.6	824.0	Sell		689,683	1277	LSE
10:02:00	823.6	104	AT	823.6	824.0	Sell		689,283	1276	LSE
10:02:00	823.6	479	AT	823.6	824.0	Sell		689,179	1275	LSE
10:02:00	823.6	320	AT	823.6	824.0	Sell		688,700	1274	LSE
10:02:00	823.6	175	AT	823.6	824.0	Sell		688,380	1273	LSE
10:02:00	823.6	425	AT	823.6	824.0	Sell		688,205	1272	LSE
10:01:43	823.8	100	AT	823.6	823.8	Buy		687,780	1271	LSE
10:01:42	823.6	100	AT	823.6	824.0	Sell		687,680	1270	LSE
10:01:34	823.6	115	AT	823.6	824.0	Sell		687,580	1269	LSE
10:01:34	823.6	25	AT	823.6	824.0	Sell		687,465	1268	LSE
10:01:34	823.6	188	AT	823.6	824.0	Sell		687,440	1267	LSE
10:01:34	823.6	400	AT	823.6	824.0	Sell		687,252	1266	LSE
10:01:34	823.8	173	AT	823.6	823.8	Buy		686,852	1265	LSE
10:01:34	823.8	15	AT	823.6	823.8	Buy		686,679	1264	LSE
10:01:34	823.8	188	AT	823.6	823.8	Buy		686,664	1263	LSE
10:01:33	823.6	100	AT	823.6	823.8	Sell		686,476	1262	LSE
10:01:11	823.6	320	AT	823.2	823.6	Buy		686,376	1261	LSE
10:01:11	823.6	252	AT	823.2	823.6	Buy		686,056	1260	LSE
10:01:11	823.4	1088	O	823.2	823.6			685,804	1259	LSE
10:01:11	823.4	1088	O	823.2	823.6			684,716	1258	LSE
10:01:11	823.4	320	AT	823.2	823.4	Buy		683,628	1257	LSE
10:01:11	823.4	14533	O	823.2	823.6			683,308	1256	LSE
10:01:11	823.4	14533	O	823.2	823.6			668,775	1255	LSE
10:01:11	823.2	710	O	823.2	823.6	Sell		654,242	1254	LSE
10:01:11	823.2	710	O	823.2	823.6	Sell		653,532	1253	LSE
10:01:11	823.2	941	O	823.2	823.6	Sell		652,822	1252	LSE
10:01:11	823.2	941	O	823.2	823.6	Sell		651,881	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions