Auto Trader (AUTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

824.00

-0.40

(-0.05%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (09:27-09:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:27:52	824.4	93	AT	824.2	824.4	Buy		615,303	1101	LSE
09:27:52	824.4	400	AT	824.2	824.4	Buy		615,210	1100	LSE
09:27:52	824.4	92	AT	824.2	824.4	Buy		614,810	1099	LSE
09:27:52	824.2	196	AT	824.2	824.4	Sell		614,718	1098	LSE
09:27:52	824.2	400	AT	824.2	824.4	Sell		614,522	1097	LSE
09:27:52	824.4	165	AT	824.0	824.4	Buy		614,122	1096	LSE
09:27:52	824.4	565	AT	824.0	824.4	Buy		613,957	1095	LSE
09:27:52	824.4	400	AT	824.0	824.4	Buy		613,392	1094	LSE
09:27:52	824.4	468	AT	824.0	824.4	Buy		612,992	1093	LSE
09:27:52	824.4	188	AT	824.0	824.4	Buy		612,524	1092	LSE
09:27:52	824.4	524	AT	824.0	824.4	Buy		612,336	1091	LSE
09:27:51	824.2	232	AT	823.8	824.2	Buy		611,812	1090	LSE
09:27:51	824.2	498	AT	823.8	824.2	Buy		611,580	1089	LSE
09:27:51	824.2	453	AT	823.8	824.2	Buy		611,082	1088	LSE
09:27:51	824.2	97	AT	823.8	824.2	Buy		610,629	1087	LSE
09:27:51	824.2	400	AT	823.8	824.2	Buy		610,532	1086	LSE
09:27:51	824.2	184	AT	823.8	824.2	Buy		610,132	1085	LSE
09:27:51	824.2	750	AT	823.8	824.2	Buy		609,948	1084	LSE
09:27:51	824.2	40	AT	823.8	824.2	Buy		609,198	1083	LSE
09:27:51	824.0	91	AT	824.0	824.2	Sell		609,158	1082	LSE
09:27:51	824.0	688	AT	824.0	824.2	Sell		609,067	1081	LSE
09:26:05	824.2	171	AT	824.0	824.2	Buy		608,379	1080	LSE
09:25:26	824.2	141	AT	824.0	824.2	Buy		608,208	1079	LSE
09:25:26	824.2	326	AT	824.0	824.2	Buy		608,067	1078	LSE
09:25:24	824.0	191	AT	823.6	824.0	Buy		607,741	1077	LSE
09:25:24	823.8	257	AT	823.8	824.2	Sell		607,550	1076	LSE
09:24:59	823.6	680	AT	823.6	824.0	Sell		607,293	1075	LSE
09:24:46	823.8	355	AT	823.8	824.0	Sell		606,613	1074	LSE
09:24:46	823.8	355	AT	823.8	824.0	Sell		606,258	1073	LSE
09:24:02	824.0	107	AT	823.8	824.0	Buy		605,903	1072	LSE
09:24:02	824.0	171	AT	824.0	824.2	Sell		605,796	1071	LSE
09:24:02	824.0	178	AT	824.0	824.2	Sell		605,625	1070	LSE
09:23:20	824.2	175	AT	824.2	824.4	Sell		605,447	1069	LSE
09:23:20	824.2	135	AT	824.0	824.2	Buy		605,272	1068	LSE
09:23:20	824.2	20	AT	824.0	824.2	Buy		605,137	1067	LSE
09:23:20	824.2	40	AT	824.0	824.2	Buy		605,117	1066	LSE
09:23:20	824.2	195	AT	824.0	824.2	Buy		605,077	1065	LSE
09:23:08	824.2	331	AT	824.0	824.2	Buy		604,882	1064	LSE
09:23:08	824.2	100	AT	824.0	824.2	Buy		604,551	1063	LSE
09:23:08	824.0	22	AT	823.8	824.0	Buy		604,451	1062	LSE
09:23:08	824.0	22	AT	823.8	824.0	Buy		604,429	1061	LSE
09:22:13	824.2	405	AT	823.8	824.2	Buy		604,407	1060	LSE
09:22:13	824.2	657	AT	823.8	824.2	Buy		604,002	1059	LSE
09:22:13	824.2	11	AT	823.8	824.2	Buy		603,345	1058	LSE
09:22:13	824.2	100	AT	823.8	824.2	Buy		603,334	1057	LSE
09:22:13	824.2	400	AT	823.8	824.2	Buy		603,234	1056	LSE
09:22:13	824.2	208	AT	823.8	824.2	Buy		602,834	1055	LSE
09:22:11	824.0	119	AT	824.0	824.4	Sell		602,626	1054	LSE
09:22:11	824.0	469	AT	824.0	824.4	Sell		602,507	1053	LSE
09:22:11	824.0	181	AT	824.0	824.4	Sell		602,038	1052	LSE
09:22:11	824.0	690	AT	824.0	824.4	Sell		601,857	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions