Auto Trader (AUTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

824.00

-0.40

(-0.05%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (08:32-08:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:03	825.6	734	AT	825.6	826.0	Sell		490,012	701	LSE
08:32:03	825.6	195	AT	825.6	826.0	Sell		489,278	700	LSE
08:32:03	825.6	1343	AT	825.6	826.0	Sell		489,083	699	LSE
08:32:02	826.0	452	AT	826.0	826.4	Sell		487,740	698	LSE
08:32:02	826.0	207	AT	826.0	826.4	Sell		487,288	697	LSE
08:32:02	826.0	100	AT	826.0	826.4	Sell		487,081	696	LSE
08:32:02	826.0	130	AT	826.0	826.4	Sell		486,981	695	LSE
08:32:02	826.0	80	AT	826.0	826.4	Sell		486,851	694	LSE
08:32:02	826.0	185	AT	826.0	826.4	Sell		486,771	693	LSE
08:32:02	826.0	75	AT	826.0	826.4	Sell		486,586	692	LSE
08:30:17	826.2	148	AT	826.2	826.4	Sell		486,511	691	LSE
08:30:17	826.2	65	AT	826.2	826.4	Sell		486,363	690	LSE
08:30:17	826.2	525	AT	826.2	826.4	Sell		486,298	689	LSE
08:29:01	826.2	177	AT	826.0	826.2	Buy		485,773	688	LSE
08:28:48	826.2	76	AT	826.2	826.4	Sell		485,596	687	LSE
08:28:11	826.4	393	AT	826.0	826.4	Buy		485,520	686	LSE
08:28:11	826.4	100	AT	826.0	826.4	Buy		485,127	685	LSE
08:28:11	826.4	350	AT	826.0	826.4	Buy		485,027	684	LSE
08:28:11	826.4	480	AT	826.0	826.4	Buy		484,677	683	LSE
08:28:11	826.2	242	AT	826.2	826.6	Sell		484,197	682	LSE
08:28:11	826.2	100	AT	826.2	826.6	Sell		483,955	681	LSE
08:26:17	826.6	53	AT	826.6	827.0	Sell		483,855	680	LSE
08:25:11	826.8	24	AT	826.4	826.8	Buy		483,802	679	LSE
08:25:11	826.8	193	AT	826.4	826.8	Buy		483,778	678	LSE
08:25:11	826.8	63	AT	826.4	826.8	Buy		483,585	677	LSE
08:25:11	826.8	112	AT	826.4	826.8	Buy		483,522	676	LSE
08:25:11	826.8	320	AT	826.4	826.8	Buy		483,410	675	LSE
08:24:54	826.8	217	AT	826.4	826.8	Buy		483,090	674	LSE
08:24:43	826.8	35	AT	826.4	826.8	Buy		482,873	673	LSE
08:24:26	826.4	217	AT	826.2	826.4	Buy		482,838	672	LSE
08:24:24	826.2	1131	AT	826.0	826.2	Buy		482,621	671	LSE
08:24:24	826.2	480	AT	826.0	826.2	Buy		481,490	670	LSE
08:24:24	826.0	400	AT	825.8	826.0	Buy		481,010	669	LSE
08:24:02	825.8	111	AT	825.8	826.2	Sell		480,610	668	LSE
08:22:15	825.8	107	AT	825.6	825.8	Buy		480,499	667	LSE
08:22:15	825.8	686	AT	825.6	825.8	Buy		480,392	666	LSE
08:22:15	826.0	446	AT	825.6	826.0	Buy		479,706	665	LSE
08:22:15	826.0	217	AT	825.6	826.0	Buy		479,260	664	LSE
08:22:15	826.0	219	AT	825.6	826.0	Buy		479,043	663	LSE
08:22:15	826.0	388	AT	825.6	826.0	Buy		478,824	662	LSE
08:22:15	826.0	200	AT	825.6	826.0	Buy		478,436	661	LSE
08:22:15	825.8	223	AT	825.4	825.8	Buy		478,236	660	LSE
08:22:15	825.8	179	AT	825.4	825.8	Buy		478,013	659	LSE
08:22:15	825.8	197	AT	825.4	825.8	Buy		477,834	658	LSE
08:22:15	825.8	203	AT	825.4	825.8	Buy		477,637	657	LSE
08:22:15	825.8	1023	AT	825.4	825.8	Buy		477,434	656	LSE
08:20:55	825.6	280	AT	825.6	825.8	Sell		476,411	655	LSE
08:20:55	825.6	620	AT	825.6	825.8	Sell		476,131	654	LSE
08:20:55	825.6	189	AT	825.6	825.8	Sell		475,511	653	LSE
08:20:55	825.6	33	AT	825.6	825.8	Sell		475,322	652	LSE
08:20:55	825.6	101	AT	825.6	825.8	Sell		475,289	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions