Auto Trader (AUTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

824.00

-0.40

(-0.05%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (10:22-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:28	825.0	627	AT	824.8	825.0	Buy		710,287	1351	LSE
10:22:28	825.0	92	AT	824.8	825.0	Buy		709,660	1350	LSE
10:22:28	825.0	215	AT	824.8	825.0	Buy		709,568	1349	LSE
10:22:11	825.0	175	AT	825.0	825.2	Sell		709,353	1348	LSE
10:22:11	825.0	207	AT	825.0	825.2	Sell		709,178	1347	LSE
10:22:11	825.2	284	AT	824.8	825.2	Buy		708,971	1346	LSE
10:20:27	825.0	192	AT	824.8	825.0	Buy		708,687	1345	LSE
10:20:20	825.0	247	O	824.8	825.0	Buy		708,495	1344	LSE
10:20:19	825.0	270	AT	825.0	825.2	Sell		708,248	1343	LSE
10:20:19	825.0	263	AT	825.0	825.2	Sell		707,978	1342	LSE
10:19:59	824.8	92	AT	824.6	824.8	Buy		707,715	1341	LSE
10:19:59	824.8	86	AT	824.6	824.8	Buy		707,623	1340	LSE
10:19:59	824.6	89	AT	824.4	824.6	Buy		707,537	1339	LSE
10:19:26	824.8	424	O	824.4	824.8	Buy		707,448	1338	LSE
10:19:23	824.6	806	AT	824.6	824.8	Sell		707,024	1337	LSE
10:19:23	824.6	510	AT	824.6	824.8	Sell		706,218	1336	LSE
10:19:23	824.6	4	AT	824.6	824.8	Sell		705,708	1335	LSE
10:19:23	824.6	130	AT	824.6	824.8	Sell		705,704	1334	LSE
10:18:18	824.98	220	O	824.6	825.0	Buy		705,574	1333	LSE
10:18:16	824.8	196	AT	824.8	825.0	Sell		705,354	1332	LSE
10:18:06	824.8	79	AT	824.8	825.0	Sell		705,158	1331	LSE
10:18:06	824.8	104	AT	824.8	825.0	Sell		705,079	1330	LSE
10:17:37	824.8	174	AT	824.6	824.8	Buy		704,975	1329	LSE
10:16:50	824.8	163	AT	824.6	824.8	Buy		704,801	1328	LSE
10:16:50	824.8	464	AT	824.6	824.8	Buy		704,638	1327	LSE
10:16:46	824.8	6	AT	824.8	825.0	Sell		704,174	1326	LSE
10:16:46	825.0	627	AT	824.8	825.0	Buy		704,168	1325	LSE
10:16:31	824.8	89	AT	824.6	824.8	Buy		703,541	1324	LSE
10:16:31	824.8	78	AT	824.6	824.8	Buy		703,452	1323	LSE
10:15:29	824.8	1	AT	824.4	824.8	Buy		703,374	1322	LSE
10:15:26	824.6	218	AT	824.6	824.8	Sell		703,373	1321	LSE
10:15:26	824.6	217	AT	824.6	824.8	Sell		703,155	1320	LSE
10:15:26	824.6	627	AT	824.6	824.8	Sell		702,938	1319	LSE
10:14:50	824.4	1	O	824.4	824.8	Sell		702,311	1318	LSE
10:14:12	824.4	40	O	824.2	824.6			702,310	1317	LSE
10:14:11	824.2	175	AT	824.2	824.4	Sell		702,270	1316	LSE
10:14:11	824.2	119	AT	824.2	824.4	Sell		702,095	1315	LSE
10:14:11	824.2	412	AT	824.2	824.4	Sell		701,976	1314	LSE
10:14:11	824.2	1666	AT	824.2	824.4	Sell		701,564	1313	LSE
10:14:11	824.2	312	AT	824.2	824.4	Sell		699,898	1312	LSE
10:14:11	824.2	3	AT	824.2	824.4	Sell		699,586	1311	LSE
10:14:11	824.2	288	AT	824.2	824.4	Sell		699,583	1310	LSE
10:13:36	824.4	52	AT	824.4	824.6	Sell		699,295	1309	LSE
10:13:15	824.4	5	O	824.2	824.4	Buy		699,243	1308	LSE
10:13:00	824.2	468	AT	824.2	824.4	Sell		699,238	1307	LSE
10:13:00	824.4	339	AT	824.2	824.4	Buy		698,770	1306	LSE
10:13:00	824.4	162	AT	824.2	824.4	Buy		698,431	1305	LSE
10:12:59	824.4	19	O	824.0	824.4	Buy		698,269	1304	LSE
10:12:32	824.2	193	AT	824.0	824.2	Buy		698,250	1303	LSE
10:10:27	824.2	207	AT	824.0	824.2	Buy		698,057	1302	LSE
10:10:27	824.2	320	AT	824.0	824.2	Buy		697,850	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions