Auto Trader (AUTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

824.00

0.00

(0.00%)

Closed December 12 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:00	824.6	1958643	O	825.0	825.6	Sell		8,246,862	1442	LSE
11:15:00	824.6	1958643	O	825.0	825.6	Sell		6,288,219	1441	LSE
11:12:53	824.6	2837293	O	825.0	825.6	Sell		4,329,576	1440	LSE
10:35:11	824.0	33	O	825.0	825.6	Sell		1,492,283	1439	LSE
10:35:05	824.0	568	O	825.0	825.6	Sell		1,492,250	1438	LSE
10:35:05	824.0	2679	O	825.0	825.6	Sell		1,491,682	1437	LSE
10:35:05	824.0	1015	AT	825.0	825.6	Sell		1,489,003	1436	LSE
10:35:05	824.0	758736	UT	825.0	825.6	Sell		1,487,988	1435	LSE
10:29:59	825.4	11	AT	825.4	825.6	Sell		729,252	1434	LSE
10:29:56	825.8	1	AT	825.4	825.8	Buy		729,241	1433	LSE
10:29:50	825.6	178	AT	825.4	825.6	Buy		729,240	1432	LSE
10:29:43	825.4	154	AT	825.2	825.4	Buy		729,062	1431	LSE
10:29:43	825.4	63	AT	825.0	825.4	Buy		728,908	1430	LSE
10:29:43	825.0	100	AT	825.0	825.4	Sell		728,845	1429	LSE
10:29:43	825.0	93	AT	825.0	825.4	Sell		728,745	1428	LSE
10:29:43	825.2	94	AT	825.2	825.4	Sell		728,652	1427	LSE
10:29:43	825.4	431	O	825.2	825.4	Buy		728,558	1426	LSE
10:29:36	825.2	88	AT	825.2	825.4	Sell		728,127	1425	LSE
10:29:36	825.2	94	AT	825.2	825.4	Sell		728,039	1424	LSE
10:29:27	825.2	104	AT	825.2	825.4	Sell		727,945	1423	LSE
10:29:27	825.2	78	AT	825.2	825.4	Sell		727,841	1422	LSE
10:29:27	825.2	77	AT	825.2	825.4	Sell		727,763	1421	LSE
10:29:21	825.4	131	AT	825.2	825.4	Buy		727,686	1420	LSE
10:29:21	825.4	227	AT	825.2	825.4	Buy		727,555	1419	LSE
10:29:21	825.4	90	AT	825.2	825.4	Buy		727,328	1418	LSE
10:29:21	825.4	290	AT	825.2	825.4	Buy		727,238	1417	LSE
10:29:20	825.2	90	AT	825.2	825.4	Sell		726,948	1416	LSE
10:29:20	825.2	46	AT	825.2	825.4	Sell		726,858	1415	LSE
10:29:20	825.2	91	AT	825.2	825.4	Sell		726,812	1414	LSE
10:29:18	825.4	260	O	825.2	825.4	Buy		726,721	1413	LSE
10:29:12	825.4	230	AT	825.0	825.4	Buy		726,461	1412	LSE
10:29:06	825.4	107	AT	825.0	825.4	Buy		726,231	1411	LSE
10:29:06	825.4	93	AT	825.0	825.4	Buy		726,124	1410	LSE
10:28:42	825.4	209	AT	825.0	825.4	Buy		726,031	1409	LSE
10:28:42	825.4	203	AT	825.0	825.4	Buy		725,822	1408	LSE
10:28:42	825.4	400	AT	825.0	825.4	Buy		725,619	1407	LSE
10:28:42	825.4	320	AT	825.0	825.4	Buy		725,219	1406	LSE
10:28:21	825.0	191	AT	824.6	825.0	Buy		724,899	1405	LSE
10:28:21	825.0	248	AT	824.6	825.0	Buy		724,708	1404	LSE
10:28:21	825.0	182	AT	824.6	825.0	Buy		724,460	1403	LSE
10:28:21	825.0	8	AT	824.6	825.0	Buy		724,278	1402	LSE
10:28:21	825.0	484	AT	824.6	825.0	Buy		724,270	1401	LSE
10:28:21	825.0	79	AT	824.6	825.0	Buy		723,786	1400	LSE
10:28:21	825.0	383	AT	824.6	825.0	Buy		723,707	1399	LSE
10:28:21	825.0	627	AT	824.6	825.0	Buy		723,324	1398	LSE
10:28:21	825.0	88	AT	824.6	825.0	Buy		722,697	1397	LSE
10:28:18	824.8	229	O	824.6	825.0			722,609	1396	LSE
10:28:13	824.8	114	AT	824.6	824.8	Buy		722,380	1395	LSE
10:28:13	824.8	175	AT	824.6	824.8	Buy		722,266	1394	LSE
10:28:13	824.6	535	AT	824.6	825.0	Sell		722,091	1393	LSE
10:28:13	824.6	92	AT	824.6	825.0	Sell		721,556	1392	LSE
10:28:13	824.8	174	AT	824.6	824.8	Buy		721,464	1391	LSE
10:28:13	824.8	502	AT	824.6	824.8	Buy		721,290	1390	LSE
10:28:13	824.8	627	AT	824.6	824.8	Buy		720,788	1389	LSE
10:28:13	824.6	465	AT	824.6	825.0	Sell		720,161	1388	LSE
10:28:13	824.8	85	AT	824.6	824.8	Buy		719,696	1387	LSE
10:28:13	824.8	195	AT	824.6	824.8	Buy		719,611	1386	LSE
10:28:13	824.6	162	AT	824.6	824.8	Sell		719,416	1385	LSE
10:28:13	824.6	1161	AT	824.6	824.8	Sell		719,254	1384	LSE
10:28:13	824.6	130	AT	824.6	824.8	Sell		718,093	1383	LSE
10:28:13	824.6	320	AT	824.6	824.8	Sell		717,963	1382	LSE
10:28:10	825.0	627	AT	824.8	825.0	Buy		717,643	1381	LSE
10:28:10	825.0	186	AT	824.8	825.0	Buy		717,016	1380	LSE
10:28:10	825.0	216	AT	824.8	825.0	Buy		716,830	1379	LSE
10:28:10	825.0	78	AT	824.8	825.0	Buy		716,614	1378	LSE
10:28:10	825.0	242	AT	824.6	825.0	Buy		716,536	1377	LSE
10:28:10	825.0	430	AT	824.6	825.0	Buy		716,294	1376	LSE
10:28:10	825.0	85	AT	824.6	825.0	Buy		715,864	1375	LSE
10:28:10	825.0	175	AT	824.6	825.0	Buy		715,779	1374	LSE
10:28:10	825.0	627	AT	824.6	825.0	Buy		715,604	1373	LSE
10:27:12	824.8	239	O	824.6	825.0			714,977	1372	LSE
10:27:02	824.8	77	AT	824.8	825.0	Sell		714,738	1371	LSE
10:27:02	824.8	64	AT	824.8	825.0	Sell		714,661	1370	LSE
10:27:02	824.8	174	AT	824.8	825.0	Sell		714,597	1369	LSE
10:27:02	825.0	58	AT	824.6	825.0	Buy		714,423	1368	LSE
10:27:02	825.0	205	AT	824.6	825.0	Buy		714,365	1367	LSE
10:27:02	825.0	330	AT	824.6	825.0	Buy		714,160	1366	LSE
10:27:02	825.0	86	AT	824.6	825.0	Buy		713,830	1365	LSE
10:27:02	825.0	86	AT	824.6	825.0	Buy		713,744	1364	LSE
10:27:02	825.0	1	AT	824.6	825.0	Buy		713,658	1363	LSE
10:25:53	824.8	21	AT	824.6	824.8	Buy		713,657	1362	LSE
10:25:20	824.8	252	O	824.6	825.0			713,636	1361	LSE
10:25:19	824.8	76	O	824.6	825.0			713,384	1360	LSE
10:25:04	824.8	141	O	824.6	825.0			713,308	1359	LSE
10:22:40	824.8	800	AT	824.6	824.8	Buy		713,167	1358	LSE
10:22:40	824.8	5	AT	824.6	824.8	Buy		712,367	1357	LSE
10:22:40	824.8	515	AT	824.8	825.0	Sell		712,362	1356	LSE
10:22:40	824.8	149	AT	824.8	825.0	Sell		711,847	1355	LSE
10:22:40	824.8	611	AT	824.8	825.0	Sell		711,698	1354	LSE
10:22:40	824.8	320	AT	824.8	825.0	Sell		711,087	1353	LSE
10:22:28	825.0	480	AT	825.0	825.2	Sell		710,767	1352	LSE
10:22:28	825.0	627	AT	824.8	825.0	Buy		710,287	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions