Auto Trader (AUTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

824.00

-0.40

(-0.05%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (09:44-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:42	823.6	531	AT	823.6	823.8	Sell		640,394	1201	LSE
09:44:41	823.8	1	AT	823.8	824.0	Sell		639,863	1200	LSE
09:44:41	823.8	1	AT	823.8	824.0	Sell		639,862	1199	LSE
09:43:44	824.0	93	AT	823.8	824.0	Buy		639,861	1198	LSE
09:43:10	824.0	57	AT	824.0	824.4	Sell		639,768	1197	LSE
09:43:10	824.0	195	AT	824.0	824.4	Sell		639,711	1196	LSE
09:43:03	824.2	94	AT	824.2	824.4	Sell		639,516	1195	LSE
09:43:03	824.2	174	AT	824.2	824.6	Sell		639,422	1194	LSE
09:43:03	824.2	100	AT	824.2	824.6	Sell		639,248	1193	LSE
09:43:03	824.4	203	AT	824.0	824.4	Buy		639,148	1192	LSE
09:43:03	824.4	400	AT	824.0	824.4	Buy		638,945	1191	LSE
09:42:46	824.2	485	AT	824.0	824.2	Buy		638,545	1190	LSE
09:42:46	824.2	160	AT	824.0	824.2	Buy		638,060	1189	LSE
09:42:46	824.2	15	AT	824.0	824.2	Buy		637,900	1188	LSE
09:42:46	824.2	400	AT	824.0	824.2	Buy		637,885	1187	LSE
09:42:46	824.2	129	AT	824.0	824.2	Buy		637,485	1186	LSE
09:42:46	824.2	201	AT	824.0	824.2	Buy		637,356	1185	LSE
09:42:46	824.0	237	AT	824.0	824.2	Sell		637,155	1184	LSE
09:42:10	824.0	235	AT	823.8	824.0	Buy		636,918	1183	LSE
09:40:05	823.8	201	AT	823.4	823.8	Buy		636,683	1182	LSE
09:37:43	823.6	93	AT	823.2	823.6	Buy		636,482	1181	LSE
09:37:43	823.6	93	AT	823.2	823.6	Buy		636,389	1180	LSE
09:37:38	823.4	122	AT	823.4	823.6	Sell		636,296	1179	LSE
09:37:15	823.4	248	AT	823.4	823.8	Sell		636,174	1178	LSE
09:37:00	823.6	29	AT	823.6	824.0	Sell		635,926	1177	LSE
09:37:00	823.6	40	AT	823.6	824.0	Sell		635,897	1176	LSE
09:37:00	823.6	34	AT	823.6	824.0	Sell		635,857	1175	LSE
09:37:00	823.6	95	AT	823.6	824.0	Sell		635,823	1174	LSE
09:37:00	823.6	183	AT	823.6	824.0	Sell		635,728	1173	LSE
09:36:50	823.6	122	AT	823.6	823.8	Sell		635,545	1172	LSE
09:36:47	823.8	56	AT	823.8	824.0	Sell		635,423	1171	LSE
09:36:46	823.8	251	AT	823.8	824.0	Sell		635,367	1170	LSE
09:36:46	823.8	710	AT	823.8	824.0	Sell		635,116	1169	LSE
09:36:42	824.0	145	AT	824.0	824.2	Sell		634,406	1168	LSE
09:36:42	824.0	255	AT	824.0	824.4	Sell		634,261	1167	LSE
09:36:42	824.0	331	AT	824.0	824.4	Sell		634,006	1166	LSE
09:36:30	824.0	256	AT	824.0	824.4	Sell		633,675	1165	LSE
09:35:58	824.4	309	AT	824.4	824.6	Sell		633,419	1164	LSE
09:35:58	824.4	333	AT	824.4	824.6	Sell		633,110	1163	LSE
09:35:58	824.4	152	AT	824.4	824.6	Sell		632,777	1162	LSE
09:35:58	824.4	316	AT	824.4	824.6	Sell		632,625	1161	LSE
09:35:58	824.4	240	AT	824.4	824.6	Sell		632,309	1160	LSE
09:35:58	824.4	189	AT	824.4	824.6	Sell		632,069	1159	LSE
09:35:58	824.6	108	AT	824.4	824.6	Buy		631,880	1158	LSE
09:35:58	824.6	54	AT	824.6	824.8	Sell		631,772	1157	LSE
09:35:23	824.8	1	O	824.4	824.8	Buy		631,718	1156	LSE
09:34:59	824.6	1036	O	824.4	824.8			631,717	1155	LSE
09:34:59	824.6	1036	O	824.4	824.8			630,681	1154	LSE
09:34:59	824.6	197	AT	824.4	824.6	Buy		629,645	1153	LSE
09:34:57	824.4	30	AT	824.4	824.6	Sell		629,448	1152	LSE
09:34:57	824.4	203	AT	824.4	824.6	Sell		629,418	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions