Auto Trader (AUTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

824.00

-0.40

(-0.05%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:32-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:32:57	824.4	229	AT	824.0	824.4	Buy		56,953	201	LSE
03:32:55	824.0	152	AT	824.0	824.4	Sell		56,724	200	LSE
03:32:55	824.4	71	AT	824.4	824.6	Sell		56,572	199	LSE
03:32:55	824.4	170	AT	824.4	824.6	Sell		56,501	198	LSE
03:31:21	824.6	131	AT	824.6	824.8	Sell		56,331	197	LSE
03:31:17	824.6	229	AT	824.6	824.8	Sell		56,200	196	LSE
03:31:17	824.6	251	AT	824.6	824.8	Sell		55,971	195	LSE
03:29:44	825.4	325	O	825.0	825.6	Buy		55,720	194	LSE
03:29:15	825.2	23	AT	825.2	825.4	Sell		55,395	193	LSE
03:28:11	825.2	24	AT	825.0	825.2	Buy		55,372	192	LSE
03:28:06	824.8	121	AT	824.8	825.4	Sell		55,348	191	LSE
03:28:05	825.2	310	AT	824.8	825.2	Buy		55,227	190	LSE
03:26:41	825.022	8	O	824.6	825.2	Buy		54,917	189	LSE
03:24:12	825.2	180	AT	824.6	825.2	Buy		54,909	188	LSE
03:23:44	824.8	102	AT	824.8	825.6	Sell		54,729	187	LSE
03:21:55	825.4	126	AT	825.4	825.8	Sell		54,627	186	LSE
03:21:54	825.6	24	AT	825.4	825.6	Buy		54,501	185	LSE
03:21:54	825.6	100	AT	825.2	825.6	Buy		54,477	184	LSE
03:18:15	825.4	25	AT	825.4	825.8	Sell		54,377	183	LSE
03:18:15	825.4	42	AT	825.4	826.0	Sell		54,352	182	LSE
03:18:15	825.4	1	AT	825.4	826.0	Sell		54,310	181	LSE
03:18:13	825.4	165	AT	825.4	826.0	Sell		54,309	180	LSE
03:16:37	825.2	359	AT	825.0	825.2	Buy		54,144	179	LSE
03:16:37	825.2	513	AT	825.2	825.6	Sell		53,785	178	LSE
03:16:32	825.4	129	AT	825.4	825.8	Sell		53,272	177	LSE
03:16:01	825.6	107	AT	825.6	826.0	Sell		53,143	176	LSE
03:15:47	825.8	124	AT	825.8	826.2	Sell		53,036	175	LSE
03:15:46	826.0	132	AT	826.0	826.4	Sell		52,912	174	LSE
03:15:46	826.0	186	AT	826.0	826.4	Sell		52,780	173	LSE
03:15:46	826.0	318	AT	826.0	826.4	Sell		52,594	172	LSE
03:15:34	826.2	198	AT	826.2	826.6	Sell		52,276	171	LSE
03:15:34	826.4	1	AT	826.4	826.6	Sell		52,078	170	LSE
03:15:34	826.4	1	AT	826.4	826.6	Sell		52,077	169	LSE
03:15:10	826.6	188	AT	826.6	827.0	Sell		52,076	168	LSE
03:15:10	826.8	138	AT	826.8	827.4	Sell		51,888	167	LSE
03:15:10	826.8	138	AT	826.8	827.4	Sell		51,750	166	LSE
03:11:21	826.0	233	AT	826.0	826.6	Sell		51,612	165	LSE
03:11:05	826.2	76	AT	826.2	826.4	Sell		51,379	164	LSE
03:11:05	826.2	80	AT	826.2	826.6	Sell		51,303	163	LSE
03:11:05	826.2	229	AT	826.2	826.6	Sell		51,223	162	LSE
03:10:54	826.6	185	AT	826.6	826.8	Sell		50,994	161	LSE
03:10:19	826.6	85	AT	826.6	827.0	Sell		50,809	160	LSE
03:10:10	826.6	153	AT	826.6	827.0	Sell		50,724	159	LSE
03:10:10	826.6	72	AT	826.6	827.0	Sell		50,571	158	LSE
03:09:57	826.6	32	AT	826.4	826.6	Buy		50,499	157	LSE
03:09:19	826.6	219	AT	826.4	826.6	Buy		50,467	156	LSE
03:09:19	826.6	400	AT	826.4	826.6	Buy		50,248	155	LSE
03:09:19	826.4	329	AT	826.4	826.8	Sell		49,848	154	LSE
03:07:29	826.2	36	AT	826.2	826.6	Sell		49,519	153	LSE
03:07:29	826.2	12	AT	826.2	826.6	Sell		49,483	152	LSE
03:07:29	826.2	31	AT	826.2	826.6	Sell		49,471	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions