Auto Trader (AUTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

824.00

-0.40

(-0.05%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (08:40-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:12	826.8	100	AT	826.4	826.8	Buy		505,842	751	LSE
08:40:12	826.6	865	AT	826.4	826.6	Buy		505,742	750	LSE
08:40:09	826.6	140	AT	826.4	826.6	Buy		504,877	749	LSE
08:40:09	826.6	189	AT	826.4	826.6	Buy		504,737	748	LSE
08:40:09	826.6	865	AT	826.4	826.6	Buy		504,548	747	LSE
08:39:30	826.2	81	AT	826.0	826.2	Buy		503,683	746	LSE
08:39:30	826.2	100	AT	826.0	826.2	Buy		503,602	745	LSE
08:39:30	826.2	184	AT	826.0	826.2	Buy		503,502	744	LSE
08:37:55	826.0	420	AT	826.0	826.2	Sell		503,318	743	LSE
08:37:55	826.0	115	AT	826.0	826.2	Sell		502,898	742	LSE
08:37:55	826.0	949	AT	826.0	826.2	Sell		502,783	741	LSE
08:37:55	826.0	229	AT	826.0	826.2	Sell		501,834	740	LSE
08:37:51	826.2	100	AT	826.2	826.4	Sell		501,605	739	LSE
08:37:51	826.2	13	AT	826.2	826.4	Sell		501,505	738	LSE
08:37:51	826.2	38	AT	826.2	826.4	Sell		501,492	737	LSE
08:37:51	826.2	151	AT	826.2	826.4	Sell		501,454	736	LSE
08:37:38	826.4	100	AT	826.4	826.6	Sell		501,303	735	LSE
08:37:38	826.4	52	AT	826.4	826.6	Sell		501,203	734	LSE
08:37:38	826.4	3	AT	826.4	826.6	Sell		501,151	733	LSE
08:37:16	826.6	765	AT	826.4	826.6	Buy		501,148	732	LSE
08:37:16	826.6	100	AT	826.6	826.8	Sell		500,383	731	LSE
08:37:16	826.6	865	AT	826.4	826.6	Buy		500,283	730	LSE
08:37:15	826.6	100	AT	826.6	826.8	Sell		499,418	729	LSE
08:37:15	826.6	865	AT	826.4	826.6	Buy		499,318	728	LSE
08:37:13	826.6	232	AT	826.4	826.6	Buy		498,453	727	LSE
08:37:13	826.6	865	AT	826.4	826.6	Buy		498,221	726	LSE
08:36:12	826.4	124	AT	826.4	826.6	Sell		497,356	725	LSE
08:36:12	826.4	124	AT	826.4	826.6	Sell		497,232	724	LSE
08:36:02	826.6	287	AT	826.6	827.0	Sell		497,108	723	LSE
08:36:02	826.6	382	AT	826.6	827.0	Sell		496,821	722	LSE
08:36:02	826.6	669	AT	826.6	827.0	Sell		496,439	721	LSE
08:35:36	826.8	42	AT	826.8	827.2	Sell		495,770	720	LSE
08:35:36	826.8	295	AT	826.8	827.2	Sell		495,728	719	LSE
08:35:15	826.6	194	AT	826.4	826.6	Buy		495,433	718	LSE
08:35:15	826.4	204	AT	826.2	826.4	Buy		495,239	717	LSE
08:35:15	826.4	826	AT	826.2	826.4	Buy		495,035	716	LSE
08:35:15	826.4	241	AT	826.2	826.4	Buy		494,209	715	LSE
08:35:15	826.2	221	AT	825.8	826.2	Buy		493,968	714	LSE
08:34:18	826.0	189	AT	826.0	826.2	Sell		493,747	713	LSE
08:33:28	825.8	1395	O	825.8	826.2	Sell		493,558	712	LSE
08:33:27	825.8	176	AT	825.6	825.8	Buy		492,163	711	LSE
08:33:27	825.8	160	AT	825.4	825.8	Buy		491,987	710	LSE
08:33:03	825.6	100	AT	825.2	825.6	Buy		491,827	709	LSE
08:33:03	825.6	247	AT	825.2	825.6	Buy		491,727	708	LSE
08:32:32	825.8	100	AT	825.8	826.0	Sell		491,480	707	LSE
08:32:32	825.8	494	AT	825.8	826.0	Sell		491,380	706	LSE
08:32:31	826.0	205	AT	825.6	826.0	Buy		490,886	705	LSE
08:32:09	825.8	100	AT	825.8	826.0	Sell		490,681	704	LSE
08:32:03	825.6	469	AT	825.6	826.0	Sell		490,581	703	LSE
08:32:03	825.6	100	AT	825.6	826.0	Sell		490,112	702	LSE
08:32:03	825.6	734	AT	825.6	826.0	Sell		490,012	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions