Auto Trader (AUTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

824.00

-0.40

(-0.05%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (06:41-05:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:41:04	827.316	194	O	827.0	827.6	Buy		129,553	451	LSE
06:40:35	827.4	83	AT	827.4	827.6	Sell		129,359	450	LSE
06:40:35	827.4	134	AT	827.4	827.6	Sell		129,276	449	LSE
06:40:35	827.4	31	AT	827.4	827.6	Sell		129,142	448	LSE
06:40:35	827.4	231	AT	827.4	827.6	Sell		129,111	447	LSE
06:40:07	827.6	107	AT	827.6	827.8	Sell		128,880	446	LSE
06:40:07	827.6	23	AT	827.6	828.0	Sell		128,773	445	LSE
06:40:07	827.6	137	AT	827.6	828.0	Sell		128,750	444	LSE
06:36:30	827.883	4	O	827.6	828.0	Buy		128,613	443	LSE
06:32:59	828.0	737	AT	827.6	828.0	Buy		128,609	442	LSE
06:32:59	828.0	630	AT	827.6	828.0	Buy		127,872	441	LSE
06:32:59	828.0	370	AT	827.6	828.0	Buy		127,242	440	LSE
06:31:42	827.4	16802	O	827.2	827.8	Sell		126,872	439	LSE
06:31:21	827.6	180	AT	827.2	827.6	Buy		110,070	438	LSE
06:31:21	827.6	134	AT	827.2	827.6	Buy		109,890	437	LSE
06:30:50	827.2	14	AT	827.2	827.6	Sell		109,756	436	LSE
06:30:46	827.2	173	AT	826.8	827.2	Buy		109,742	435	LSE
06:30:46	827.2	347	AT	826.8	827.2	Buy		109,569	434	LSE
06:30:23	826.986	242	O	826.8	827.2	Sell		109,222	433	LSE
06:29:04	827.2	520	O	826.8	827.2	Buy		108,980	432	LSE
06:27:21	826.8	238	O	826.8	827.2	Sell		108,460	431	LSE
06:23:13	827.0	116	AT	827.0	827.2	Sell		108,222	430	LSE
06:19:03	827.0	60	AT	826.8	827.0	Buy		108,106	429	LSE
06:19:03	826.8	147	AT	826.8	827.0	Sell		108,046	428	LSE
06:19:03	826.8	1	AT	826.8	827.0	Sell		107,899	427	LSE
06:19:03	826.8	157	AT	826.8	827.0	Sell		107,898	426	LSE
06:18:32	827.2	351	AT	827.2	827.6	Sell		107,741	425	LSE
06:18:32	827.2	180	AT	827.2	827.6	Sell		107,390	424	LSE
06:18:32	827.2	400	AT	827.2	827.6	Sell		107,210	423	LSE
06:11:03	827.2	53	AT	826.8	827.2	Buy		106,810	422	LSE
06:11:03	827.2	53	AT	826.8	827.2	Buy		106,757	421	LSE
06:09:35	826.928	123	O	826.8	827.2	Sell		106,704	420	LSE
06:08:04	827.0	240	AT	827.0	827.4	Sell		106,581	419	LSE
06:05:18	827.4	346	AT	827.0	827.4	Buy		106,341	418	LSE
06:02:10	827.0	10	AT	827.0	827.2	Sell		105,995	417	LSE
05:55:43	827.0	143	AT	826.8	827.0	Buy		105,985	416	LSE
05:55:43	827.0	120	AT	827.0	827.2	Sell		105,842	415	LSE
05:55:43	827.0	196	AT	827.0	827.4	Sell		105,722	414	LSE
05:55:43	827.0	309	AT	827.0	827.4	Sell		105,526	413	LSE
05:55:05	827.0	197	AT	827.0	827.4	Sell		105,217	412	LSE
05:55:05	827.0	98	AT	827.0	827.4	Sell		105,020	411	LSE
05:51:56	826.8	157	O	826.8	827.2	Sell		104,922	410	LSE
05:51:45	826.928	242	O	826.8	827.2	Sell		104,765	409	LSE
05:49:12	827.0	184	AT	827.0	827.4	Sell		104,523	408	LSE
05:47:19	826.8	10	AT	826.8	827.0	Sell		104,339	407	LSE
05:47:19	826.8	332	AT	826.8	827.2	Sell		104,329	406	LSE
05:46:33	827.0	80	AT	827.0	827.4	Sell		103,997	405	LSE
05:46:33	827.0	194	AT	827.0	827.4	Sell		103,917	404	LSE
05:46:26	827.0	1	AT	827.0	827.4	Sell		103,723	403	LSE
05:46:26	827.0	30	AT	827.0	827.4	Sell		103,722	402	LSE
05:46:17	827.2	134	AT	827.2	827.4	Sell		103,692	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions