TIDMAV.
RNS Number : 2340J
Aviva PLC
19 August 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
19(th) August
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 1,600,000
Lowest price paid per share (GBp): 411.6000p
Highest price paid per share (GBp): 419.3000p
Average price paid per share (GBp): 415.9038p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 19(th) August 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
AVIVA
PLC 19/08/2021 16:28:02 563 415 XLON xb4AMbLzcUF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:27:56 429 415.2 XLON xb4AMbLzddK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:27:56 375 415.2 XLON xb4AMbLzddM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:27:55 740 415.3 XLON xb4AMbLzdXF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:27:45 1 415.3 BATE xb4AMbLzdk4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:27:33 465 415.3 XLON xb4AMbLzdtw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:27:26 69 415.4 CHIX xb4AMbLzdoR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:27:26 665 415.4 BATE xb4AMbLzdoT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:27:26 738 415.4 XLON xb4AMbLzdoV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:27:26 1696 415.4 XLON xb4AMbLzdzf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:27:14 555 415.5 CHIX xb4AMbLzdw1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:27:14 1442 415.5 XLON xb4AMbLzdw5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:27:14 795 415.5 BATE xb4AMbLzdw9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:27:08 430 415.5 XLON xb4AMbLzd6h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:26:48 572 415.6 XLON xb4AMbLzdGW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:26:45 672 415.6 XLON xb4AMbLzdIO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:26:44 1494 415.7 XLON xb4AMbLzdSe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:26:44 234 415.7 BATE xb4AMbLzdSg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:26:44 22 415.7 BATE xb4AMbLzdSi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:26:44 152 415.7 CHIX xb4AMbLzdSo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:26:44 155 415.7 BATE xb4AMbLzdSk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:26:44 185 415.7 BATE xb4AMbLzdSm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:26:44 558 415.7 CHIX xb4AMbLzdSq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:26:40 443 415.8 XLON xb4AMbLzdRy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:26:25 56 415.8 CHIX xb4AMbLzaka
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:26:25 40 415.8 CHIX xb4AMbLzake
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:26:25 988 415.8 XLON xb4AMbLzakY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:26:25 459 415.8 CHIX xb4AMbLzakg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:26:25 669 415.8 BATE xb4AMbLzaki
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:26:25 331 415.8 XLON xb4AMbLzakc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:26:20 269 415.9 XLON xb4AMbLzagJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:26:20 500 415.9 XLON xb4AMbLzagL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:26:20 392 415.9 XLON xb4AMbLzagN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:26:10 251 415.9 XLON xb4AMbLzazG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:26:10 366 415.9 XLON xb4AMbLzazI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:26:10 500 415.9 XLON xb4AMbLzazK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:26:00 247 415.9 XLON xb4AMbLzawS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:26:00 442 415.9 XLON xb4AMbLzawQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:26:00 251 415.9 XLON xb4AMbLzawO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:25:47 416 415.8 BATE xb4AMbLzaBG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:25:43 200 415.9 CHIX xb4AMbLzaNF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:25:43 128 415.9 CHIX xb4AMbLzaNN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:25:43 270 415.9 CHIX xb4AMbLzaNP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:25:43 53 415.9 XLON xb4AMbLzaNH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:25:43 220 415.9 XLON xb4AMbLzaNJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:25:43 1252 415.9 XLON xb4AMbLzaNL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:25:32 543 415.9 XLON xb4AMbLzaVC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:25:32 253 415.9 XLON xb4AMbLzaVE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:25:32 695 415.9 XLON xb4AMbLzaVG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:25:32 54 415.9 CHIX xb4AMbLzaVI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:25:32 210 415.9 CHIX xb4AMbLzaVM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:25:32 492 415.9 BATE xb4AMbLzaVK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:25:32 113 415.9 CHIX xb4AMbLzaVO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:25:32 197 415.9 CHIX xb4AMbLzaVQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:25:32 54 415.9 CHIX xb4AMbLzaVS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:25:25 157 416 XLON xb4AMbLzbb4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:25:25 119 416 XLON xb4AMbLzbb6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:25:25 393 416 XLON xb4AMbLzbb2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:25:20 381 416 XLON xb4AMbLzbXT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:25:16 102 415.9 BATE xb4AMbLzbYS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:25:16 163 415.9 BATE xb4AMbLzbYU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:25:16 102 415.9 BATE xb4AMbLzbjW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:25:15 133 415.9 BATE xb4AMbLzbjj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:25:01 661 415.9 CHIX xb4AMbLzbmq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:25:00 358 415.9 BATE xb4AMbLzbp1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:25:00 939 415.9 XLON xb4AMbLzbp3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:24:57 30 415.9 BATE xb4AMbLzb$E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:24:57 14 415.9 BATE xb4AMbLzb$G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:24:57 44 415.9 BATE xb4AMbLzb$L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:24:57 38 415.9 BATE xb4AMbLzb$N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:24:57 86 415.9 BATE xb4AMbLzb$P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:24:57 114 415.9 BATE xb4AMbLzb$R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:24:57 32 415.9 BATE xb4AMbLzb$T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:24:57 309 415.9 CHIX xb4AMbLzb@X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:24:57 181 415.9 BATE xb4AMbLzb$V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:24:57 103 415.9 BATE xb4AMbLzb@Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:24:57 1607 415.9 XLON xb4AMbLzb@b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:24:52 925 415.9 XLON xb4AMbLzbwk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:24:50 60 415.9 CHIX xb4AMbLzb5Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:24:50 1 415.9 XLON xb4AMbLzb4Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:24:50 425 415.9 XLON xb4AMbLzb4g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:24:50 442 415.9 XLON xb4AMbLzb4i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:24:50 371 415.9 XLON xb4AMbLzb4s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:24:50 56 415.9 XLON xb4AMbLzb4y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:24:50 190 415.9 CHIX xb4AMbLzb43
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:24:39 153 415.9 BATE xb4AMbLzbAe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:24:39 23 415.9 BATE xb4AMbLzbAg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:24:39 79 415.9 BATE xb4AMbLzbAi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:24:39 308 415.9 BATE xb4AMbLzbAk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:24:39 55 415.9 BATE xb4AMbLzbAm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:24:39 36 415.9 BATE xb4AMbLzbA@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:24:39 80 415.9 BATE xb4AMbLzbA0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:24:39 58 415.9 BATE xb4AMbLzbA2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:24:38 12 415.9 BATE xb4AMbLzbLx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:24:35 39 415.9 BATE xb4AMbLzbHh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:24:35 56 415.9 BATE xb4AMbLzbHj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:24:35 38 415.9 BATE xb4AMbLzbHl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:24:35 235 415.9 BATE xb4AMbLzbHn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:24:27 179 415.9 CHIX xb4AMbLzbUY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:24:27 200 415.9 CHIX xb4AMbLzbUa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:24:27 7 415.8 XLON xb4AMbLzbUu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:24:27 1237 415.8 XLON xb4AMbLzbUy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:24:09 305 415.9 CHIX xb4AMbLzYZV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:24:09 826 415.9 BATE xb4AMbLzYYX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:24:09 28 415.9 BATE xb4AMbLzYYd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:24:09 1346 415.9 XLON xb4AMbLzYYZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:24:04 167 415.9 XLON xb4AMbLzYkx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:24:04 167 415.9 XLON xb4AMbLzYkB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:24:04 165 415.9 XLON xb4AMbLzYkI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:24:04 317 415.9 BATE xb4AMbLzYkN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:24:04 765 415.9 XLON xb4AMbLzYfZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:24:04 243 415.9 XLON xb4AMbLzYfb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:24:04 167 415.9 XLON xb4AMbLzYfd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:24:04 175 415.9 BATE xb4AMbLzYfe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:24:04 142 415.9 BATE xb4AMbLzYfi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:24:00 500 415.8 XLON xb4AMbLzYrm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:24:00 173 415.8 XLON xb4AMbLzYro
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:23:29 77 415.7 XLON xb4AMbLzY7a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:23:29 537 415.7 XLON xb4AMbLzY7n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:23:29 500 415.7 XLON xb4AMbLzY7p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:23:14 536 415.7 BATE xb4AMbLzYBI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:23:14 837 415.7 BATE xb4AMbLzYBQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:23:14 1413 415.7 XLON xb4AMbLzYBO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:22:47 447 415.7 XLON xb4AMbLzZb1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:22:47 494 415.7 XLON xb4AMbLzZb3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:22:47 165 415.7 CHIX xb4AMbLzZaV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:22:47 200 415.7 CHIX xb4AMbLzZdZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:22:47 1749 415.7 XLON xb4AMbLzZdX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:22:04 635 415.7 CHIX xb4AMbLzZ4g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:22:04 1 415.7 BATE xb4AMbLzZ4n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:22:04 857 415.7 BATE xb4AMbLzZ4p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:22:04 1043 415.7 XLON xb4AMbLzZ4r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:22:04 621 415.7 CHIX xb4AMbLzZ4t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:21:53 143 415.7 CHIX xb4AMbLzZ9Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:21:53 361 415.7 XLON xb4AMbLzZ9W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:21:53 180 415.7 BATE xb4AMbLzZ9a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:21:28 603 415.6 XLON xb4AMbLzWWA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:21:27 545 415.7 BATE xb4AMbLzWZ6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:21:27 359 415.8 CHIX xb4AMbLzWZA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:21:27 776 415.8 BATE xb4AMbLzWZ8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:21:27 353 415.6 XLON xb4AMbLzWZ@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:21:27 586 415.7 XLON xb4AMbLzWZ0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:21:27 1337 415.8 XLON xb4AMbLzWZ4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:21:19 1717 415.8 XLON xb4AMbLzWly
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:21:06 1088 415.9 XLON xb4AMbLzWsC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:21:06 87 415.9 XLON xb4AMbLzWsE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:21:06 413 415.9 XLON xb4AMbLzWsK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:21:06 453 415.9 XLON xb4AMbLzWnX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:21:06 500 415.9 XLON xb4AMbLzWnb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:21:06 72 415.9 XLON xb4AMbLzWnZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:20:58 585 415.8 XLON xb4AMbLzWv5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:20:58 283 415.8 XLON xb4AMbLzWv8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:20:58 260 415.8 XLON xb4AMbLzWvA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:20:58 348 415.8 XLON xb4AMbLzWuD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:20:36 28 415.7 XLON xb4AMbLzWNU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:20:08 495 415.5 CHIX xb4AMbLzXXQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:20:07 433 415.4 XLON xb4AMbLzXZF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:20:07 646 415.5 BATE xb4AMbLzXZN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:20:07 137 415.5 CHIX xb4AMbLzXZP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:20:07 269 415.5 XLON xb4AMbLzXZH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:20:07 350 415.5 XLON xb4AMbLzXZL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:20:07 150 415.5 BATE xb4AMbLzXZT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:20:07 200 415.5 CHIX xb4AMbLzXYX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:19:35 476 415.3 CHIX xb4AMbLzX2Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:19:35 1521 415.3 XLON xb4AMbLzX2U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:19:35 666 415.2 XLON xb4AMbLzX2S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:19:26 300 415.3 BATE xb4AMbLzXKX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:19:26 211 415.3 XLON xb4AMbLzXKd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:19:26 350 415.3 XLON xb4AMbLzXKj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:19:26 400 415.3 XLON xb4AMbLzXKh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:19:26 500 415.3 XLON xb4AMbLzXKf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:19:26 357 415.3 BATE xb4AMbLzXKo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:19:26 682 415.3 XLON xb4AMbLzXKm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:18:37 458 415.1 BATE xb4AMbLzkwK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:18:37 318 415.1 CHIX xb4AMbLzkwI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:18:31 408 415.1 BATE xb4AMbLzk0s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:18:31 150 415.1 BATE xb4AMbLzk0u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:18:31 30 415.1 BATE xb4AMbLzk0y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:18:31 97 415.1 BATE xb4AMbLzk0@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:18:31 960 415.1 XLON xb4AMbLzk0w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:18:31 245 415.1 XLON xb4AMbLzk00
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:18:29 1734 415.1 XLON xb4AMbLzk3q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:18:20 374 415.1 XLON xb4AMbLzkAr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:18:20 98 415.1 CHIX xb4AMbLzkAu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:18:20 325 415.1 CHIX xb4AMbLzkAw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:18:19 500 415.1 XLON xb4AMbLzkL4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:18:19 450 415.1 XLON xb4AMbLzkL2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:18:19 301 415.1 CHIX xb4AMbLzkLK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:18:19 323 415.1 BATE xb4AMbLzkLI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:18:19 1180 415.1 XLON xb4AMbLzkLE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:18:19 541 415.1 XLON xb4AMbLzkLG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:18:19 458 415.1 CHIX xb4AMbLzkLM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:18:19 144 415.1 BATE xb4AMbLzkLO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:17:35 337 415.1 XLON xb4AMbLzlre
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:17:35 172 415.1 XLON xb4AMbLzlrg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:17:13 486 415.1 BATE xb4AMbLzl4$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:17:13 784 415.1 XLON xb4AMbLzl41
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:17:13 592 415.2 BATE xb4AMbLzl43
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:17:13 84 415.2 BATE xb4AMbLzl45
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:17:13 18 415.2 BATE xb4AMbLzl47
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:17:13 1788 415.2 XLON xb4AMbLzl49
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:16:55 500 415.2 XLON xb4AMbLzl9V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:16:55 430 415.2 XLON xb4AMbLzl9R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:16:55 572 415.2 XLON xb4AMbLzl9T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:16:55 759 415.2 CHIX xb4AMbLzl8g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:16:55 781 415.2 BATE xb4AMbLzl8i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:16:55 1244 415.2 XLON xb4AMbLzl8c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:15:53 169 415.2 BATE xb4AMbLzi@k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:15:53 569 415.2 CHIX xb4AMbLzi@i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:15:53 1001 415.2 XLON xb4AMbLzi@g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:15:53 196 415.2 CHIX xb4AMbLzi@m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:15:53 411 415.2 BATE xb4AMbLzi@o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:15:53 87 415.2 BATE xb4AMbLzi@q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:15:30 500 415.2 XLON xb4AMbLziFS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:15:30 342 415.2 XLON xb4AMbLziFQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:15:30 1250 415.2 XLON xb4AMbLziEb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:15:13 353 415.2 XLON xb4AMbLziVJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:15:13 117 415.2 XLON xb4AMbLziVL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:15:13 353 415.2 XLON xb4AMbLziVN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:14:49 508 415.2 BATE xb4AMbLzjtd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:14:49 407 415.2 CHIX xb4AMbLzjtf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:14:49 885 415.2 XLON xb4AMbLzjtb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:14:31 453 415.2 XLON xb4AMbLzjE4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:14:31 153 415.2 BATE xb4AMbLzjEJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:14:31 535 415.1 XLON xb4AMbLzjEH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:14:31 127 415.2 BATE xb4AMbLzj9b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:14:31 88 415.2 BATE xb4AMbLzj9f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:14:31 80 415.2 BATE xb4AMbLzj9h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:14:31 1101 415.2 XLON xb4AMbLzj9d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:14:31 121 415.2 XLON xb4AMbLzj9j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:14:11 461 415.1 CHIX xb4AMbLzgcy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:14:11 462 415.1 BATE xb4AMbLzgc@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:14:11 15 415.1 BATE xb4AMbLzgc0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:14:11 40 415.1 BATE xb4AMbLzgc4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:14:11 725 415.1 XLON xb4AMbLzgc2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:14:05 200 415.1 CHIX xb4AMbLzgYr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:14:05 447 415.1 XLON xb4AMbLzgY$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:14:05 734 415.1 XLON xb4AMbLzgY1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:14:05 508 415.1 CHIX xb4AMbLzgY4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:14:05 568 415.1 BATE xb4AMbLzgY6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:14:05 40 415.1 BATE xb4AMbLzgY8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:13:31 1058 415 XLON xb4AMbLzg5N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:13:20 603 415 XLON xb4AMbLzgF3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:12:57 744 415.1 XLON xb4AMbLzhb5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:12:57 232 415.1 XLON xb4AMbLzhb7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:12:51 467 415.2 XLON xb4AMbLzhj5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:12:46 394 415.3 CHIX xb4AMbLzhkA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:12:46 776 415.3 XLON xb4AMbLzhk8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:12:46 423 415.4 CHIX xb4AMbLzhkH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:12:46 572 415.4 XLON xb4AMbLzhkP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:12:46 460 415.4 XLON xb4AMbLzhkR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:12:46 700 415.3 BATE xb4AMbLzhfW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:12:23 500 415.4 XLON xb4AMbLzhxP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:12:23 572 415.4 XLON xb4AMbLzhxN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:12:23 153 415.4 BATE xb4AMbLzhwW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:12:23 184 415.4 BATE xb4AMbLzhwj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:12:23 913 415.4 XLON xb4AMbLzhwd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:12:23 14 415.4 BATE xb4AMbLzhwl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:12:23 150 415.4 BATE xb4AMbLzhwr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:12:00 21 415.4 BATE xb4AMbLzhVZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:12:00 279 415.4 BATE xb4AMbLzhVb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:11:38 335 415.4 XLON xb4AMbLzerY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:11:38 380 415.4 XLON xb4AMbLzera
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:11:24 101 415.4 BATE xb4AMbLze40
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:11:24 833 415.4 XLON xb4AMbLze42
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:11:24 19 415.4 BATE xb4AMbLze44
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:11:24 125 415.4 BATE xb4AMbLze46
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:11:24 28 415.4 BATE xb4AMbLze48
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:11:24 286 415.4 BATE xb4AMbLze4A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:11:24 211 415.4 CHIX xb4AMbLze4C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:11:24 159 415.4 CHIX xb4AMbLze4E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:11:14 469 415.4 BATE xb4AMbLze87
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:11:14 393 415.4 CHIX xb4AMbLze89
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:11:14 728 415.4 XLON xb4AMbLze85
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:10:59 540 415.4 XLON xb4AMbLzeSj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:10:54 986 415.4 XLON xb4AMbLzePk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:10:37 442 415.4 BATE xb4AMbLzfip
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:10:37 398 415.4 XLON xb4AMbLzfin
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:10:15 606 415.4 XLON xb4AMbLzfoN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:10:15 694 415.4 BATE xb4AMbLzfoP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:10:15 403 415.4 CHIX xb4AMbLzfoR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:10:15 577 415.5 CHIX xb4AMbLzfoV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:10:15 1382 415.5 XLON xb4AMbLzfoT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:10:15 350 415.5 XLON xb4AMbLzf$r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:10:15 176 415.5 CHIX xb4AMbLzf$s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:10:15 390 415.5 BATE xb4AMbLzf$u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:10:15 224 415.5 BATE xb4AMbLzf$w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:10:15 101 415.5 BATE xb4AMbLzf$y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:09:38 149 415.3 XLON xb4AMbLzfIf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:09:38 500 415.3 XLON xb4AMbLzfIh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:09:38 1060 415.3 XLON xb4AMbLzfI4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:09:33 602 415.3 XLON xb4AMbLzfVR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:09:24 280 415.4 XLON xb4AMbLzMaW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:09:24 291 415.4 XLON xb4AMbLzMaY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:09:00 400 415.5 XLON xb4AMbLzMtC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:09:00 500 415.5 XLON xb4AMbLzMtE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:09:00 402 415.5 XLON xb4AMbLzMtA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:09:00 24 415.5 XLON xb4AMbLzMse
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:09:00 1706 415.5 XLON xb4AMbLzMsg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:09:00 51 415.5 XLON xb4AMbLzMsi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:08:32 1293 415.6 XLON xb4AMbLzMAE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:08:32 479 415.6 CHIX xb4AMbLzMAG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:08:32 123 415.6 BATE xb4AMbLzMAI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:08:32 602 415.6 BATE xb4AMbLzMAK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:08:27 733 415.7 BATE xb4AMbLzMGi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:08:27 675 415.7 CHIX xb4AMbLzMGk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:08:27 934 415.7 XLON xb4AMbLzMGg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:07:40 717 415.8 XLON xb4AMbLzN4j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:07:28 688 415.9 XLON xb4AMbLzN8a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:07:16 511 415.9 XLON xb4AMbLzNJF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:07:03 1200 416 XLON xb4AMbLzKXv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:07:03 371 416 BATE xb4AMbLzKXx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:07:03 213 416 BATE xb4AMbLzKXz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:07:03 53 416 BATE xb4AMbLzKX$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:07:03 60 416 BATE xb4AMbLzKX1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:07:02 592 416.1 BATE xb4AMbLzKWv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:07:02 599 416.1 CHIX xb4AMbLzKWt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:07:02 1558 416.1 XLON xb4AMbLzKWr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:06:47 444 416.2 XLON xb4AMbLzKzE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:06:47 26 416.2 XLON xb4AMbLzKzG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:06:46 70 416.2 XLON xb4AMbLzKyG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:06:46 248 416.2 XLON xb4AMbLzKyE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:06:39 1129 416.2 XLON xb4AMbLzK50
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:05:59 125 415.9 XLON xb4AMbLzLeB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:05:59 596 415.9 BATE xb4AMbLzLeP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:05:59 634 415.9 CHIX xb4AMbLzLeR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:05:59 1258 415.9 XLON xb4AMbLzLeL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:05:59 116 415.9 XLON xb4AMbLzLeN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:05:53 115 415.9 CHIX xb4AMbLzLtV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:05:30 282 416 XLON xb4AMbLzLCM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:05:30 408 416 XLON xb4AMbLzLCO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:05:30 677 416 BATE xb4AMbLzLCS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:05:17 385 416 XLON xb4AMbLzLN7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:05:13 491 416 XLON xb4AMbLzLJ3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:05:12 267 416 BATE xb4AMbLzLIZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:04:57 17 416 XLON xb4AMbLzIc$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:04:57 633 416 XLON xb4AMbLzIc1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:04:57 500 416 XLON xb4AMbLzIc3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:04:57 1741 416 XLON xb4AMbLzIcI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:04:57 716 416 CHIX xb4AMbLzIcK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:04:57 441 416 BATE xb4AMbLzIcM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:04:57 341 416 BATE xb4AMbLzIcO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:04:48 273 416.1 XLON xb4AMbLzIlu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:04:48 382 416.1 XLON xb4AMbLzIl@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:04:48 99 416.1 XLON xb4AMbLzIl0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:04:48 45 416.1 XLON xb4AMbLzIlw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:04:48 200 416.1 XLON xb4AMbLzIly
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:04:07 190 416.1 XLON xb4AMbLzI1@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:04:07 431 416.1 XLON xb4AMbLzI10
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:04:07 423 416.1 CHIX xb4AMbLzI12
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:03:41 500 416.1 XLON xb4AMbLzIUW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:03:41 350 416.1 XLON xb4AMbLzIUY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:03:41 66 416.1 XLON xb4AMbLzIVS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:03:41 379 416.1 BATE xb4AMbLzIUi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:03:41 1275 416.1 XLON xb4AMbLzIUe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:03:32 1099 416.2 XLON xb4AMbLzJa7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:03:32 684 416.2 BATE xb4AMbLzJa9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:03:30 601 416.2 CHIX xb4AMbLzJd8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:03:09 578 416.1 CHIX xb4AMbLzJn4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:03:09 547 416.1 BATE xb4AMbLzJn6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:03:09 741 416.1 XLON xb4AMbLzJn0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:03:09 503 416.1 XLON xb4AMbLzJn2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:02:55 3491 416.2 XLON xb4AMbLzJ64
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:02:55 390 416.2 CHIX xb4AMbLzJ69
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:02:55 1200 416.2 BATE xb4AMbLzJ6M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:02:55 324 416.2 XLON xb4AMbLzJ6T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:02:55 898 416.2 XLON xb4AMbLzJ6V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:01:04 350 415.9 XLON xb4AMbLzHZU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:01:04 266 415.9 XLON xb4AMbLzHZS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:01:04 471 415.9 BATE xb4AMbLzHYd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:01:04 738 415.9 XLON xb4AMbLzHYb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:01:02 671 416 BATE xb4AMbLzHkg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:01:02 738 416 CHIX xb4AMbLzHki
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:01:02 201 416 XLON xb4AMbLzHkc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:01:02 537 416 XLON xb4AMbLzHke
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:00:59 1727 416 XLON xb4AMbLzHgs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:00:43 1551 415.9 XLON xb4AMbLzHvK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:00:30 196 416 CHIX xb4AMbLzH0@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:00:30 220 416 CHIX xb4AMbLzH00
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:00:30 33 416 CHIX xb4AMbLzH02
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:00:30 56 416 CHIX xb4AMbLzH04
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:00:21 380 415.9 CHIX xb4AMbLzH8q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 16:00:21 46 415.9 XLON xb4AMbLzH8o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:59:49 616 416 XLON xb4AMbLzUnL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:59:49 494 416 XLON xb4AMbLzUnN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:59:48 835 416.1 XLON xb4AMbLzUmu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:59:48 676 416.1 BATE xb4AMbLzUmw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:59:43 499 416.1 BATE xb4AMbLzUv4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:59:25 653 416.1 XLON xb4AMbLzUK5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:59:25 177 416.1 XLON xb4AMbLzUKQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:59:25 361 416.1 XLON xb4AMbLzUKU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:59:23 490 416.1 XLON xb4AMbLzUMz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:59:23 548 416.1 BATE xb4AMbLzUM2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:59:23 1730 416.1 XLON xb4AMbLzUM0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:58:24 701 415.9 XLON xb4AMbLzV1e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:58:24 622 416 XLON xb4AMbLzV1n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:58:24 517 416 CHIX xb4AMbLzV1p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:58:24 405 416 CHIX xb4AMbLzV17
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:58:24 468 415.9 XLON xb4AMbLzV15
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:58:24 777 416 XLON xb4AMbLzV19
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:58:24 578 416.1 CHIX xb4AMbLzV1F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:58:24 897 416.1 XLON xb4AMbLzV1D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:57:56 761 416 BATE xb4AMbLzVQL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:57:53 415 416 BATE xb4AMbLzSc0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:57:53 79 416 BATE xb4AMbLzSc2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:57:41 272 416 XLON xb4AMbLzSh9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:57:41 40 416 XLON xb4AMbLzShB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:57:34 533 416 BATE xb4AMbLzSmj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:57:34 1679 416 XLON xb4AMbLzSmh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:57:14 501 416 XLON xb4AMbLzSEf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:57:14 426 416 XLON xb4AMbLzSEh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:57:13 139 415.9 XLON xb4AMbLzS9W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:57:13 391 415.9 XLON xb4AMbLzS9Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:57:13 809 415.9 XLON xb4AMbLzS9a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:57:13 18 415.9 XLON xb4AMbLzS9c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:56:10 430 415.2 CHIX xb4AMbLzTK0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:56:10 646 415.2 BATE xb4AMbLzTK@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:56:10 999 415.2 XLON xb4AMbLzTKy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:55:26 373 415.1 XLON xb4AMbLzQ19
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:55:26 191 415.1 XLON xb4AMbLzQ1F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:55:26 715 415.2 XLON xb4AMbLzQ0w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:55:26 500 415.2 XLON xb4AMbLzQ0y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:55:26 1527 415.2 XLON xb4AMbLzQ0O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:55:26 196 415.2 XLON xb4AMbLzQ0Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:55:17 349 415.3 BATE xb4AMbLzQ93
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:55:17 393 415.3 BATE xb4AMbLzQ95
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:55:15 772 415.3 XLON xb4AMbLzQLB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:55:15 144 415.3 CHIX xb4AMbLzQLE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:55:15 211 415.3 CHIX xb4AMbLzQLI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:55:15 377 415.3 XLON xb4AMbLzQLT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:55:15 239 415.3 CHIX xb4AMbLzQKe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:55:15 184 415.3 CHIX xb4AMbLzQKg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:55:15 62 415.3 BATE xb4AMbLzQKi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:55:15 361 415.3 BATE xb4AMbLzQKk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:55:12 423 415.3 XLON xb4AMbLzQH4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:54:04 449 414.9 BATE xb4AMbLzR89
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:54:04 165 415 BATE xb4AMbLzR8B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:54:04 336 414.9 CHIX xb4AMbLzR8E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:54:04 598 414.9 XLON xb4AMbLzR8G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:54:03 70 415 XLON xb4AMbLzRBV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:54:03 484 415 CHIX xb4AMbLzRAZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:54:03 237 415 BATE xb4AMbLzRAb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:54:03 38 415 BATE xb4AMbLzRAd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:54:03 43 415 BATE xb4AMbLzRAf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:54:03 1295 415 XLON xb4AMbLzRAX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:54:03 161 415 BATE xb4AMbLzRAh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:53:18 582 415.3 XLON xb4AMbLzO$Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:53:18 832 415.4 XLON xb4AMbLzO$a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:53:18 584 415.4 XLON xb4AMbLzO$1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:52:57 852 415.5 XLON xb4AMbLzOD3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:52:57 228 415.5 XLON xb4AMbLzOD5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:52:56 321 415.5 BATE xb4AMbLzOCq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:52:56 1296 415.5 XLON xb4AMbLzOCs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:52:49 246 415.6 BATE xb4AMbLzOAx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:52:49 89 415.6 BATE xb4AMbLzOA1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:52:49 395 415.6 CHIX xb4AMbLzOA$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:52:49 31 415.6 BATE xb4AMbLzOA3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:52:49 57 415.6 BATE xb4AMbLzOA5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:52:39 505 415.6 BATE xb4AMbLzOTP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:52:39 126 415.6 CHIX xb4AMbLzOTR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:52:39 482 415.6 CHIX xb4AMbLzOTT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:52:39 180 415.6 XLON xb4AMbLzOTL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:52:39 563 415.6 XLON xb4AMbLzOTN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:52:37 1183 415.7 XLON xb4AMbLzOUA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:52:37 1017 415.7 XLON xb4AMbLzOUI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:51:29 611 415.1 XLON xb4AMbLz6jp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:51:29 613 415.2 XLON xb4AMbLz6jw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:51:29 408 415.2 BATE xb4AMbLz6j@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:51:29 389 415.3 CHIX xb4AMbLz6iY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:51:29 599 415.3 BATE xb4AMbLz6ia
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:51:29 397 415.3 XLON xb4AMbLz6jU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:51:29 858 415.3 XLON xb4AMbLz6iW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:50:25 352 415.4 BATE xb4AMbLz7dg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:50:25 586 415.5 BATE xb4AMbLz7do
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:50:25 400 415.5 CHIX xb4AMbLz7dq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:50:25 610 415.4 XLON xb4AMbLz7dm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:50:25 871 415.5 XLON xb4AMbLz7ds
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:50:24 423 415.6 CHIX xb4AMbLz7dB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:50:24 675 415.6 BATE xb4AMbLz7cY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:50:24 597 415.6 XLON xb4AMbLz7cW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:50:05 743 415.6 XLON xb4AMbLz7td
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:50:05 252 415.6 XLON xb4AMbLz7tN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:50:05 269 415.6 XLON xb4AMbLz7tP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:50:04 577 415.6 CHIX xb4AMbLz7mu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:50:04 476 415.6 BATE xb4AMbLz7mw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:50:03 1 415.6 BATE xb4AMbLz7pC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:50:03 2219 415.6 XLON xb4AMbLz7pN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:50:03 1067 415.6 XLON xb4AMbLz7pR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:50:03 350 415.6 XLON xb4AMbLz7pP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:48:16 373 415.6 XLON xb4AMbLz4MP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:48:16 536 415.7 XLON xb4AMbLz4MR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:48:16 359 415.8 BATE xb4AMbLz4H@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:48:16 517 415.9 BATE xb4AMbLz4H2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:48:16 385 415.9 CHIX xb4AMbLz4H0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:48:16 546 415.8 XLON xb4AMbLz4Hu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:48:16 1246 415.9 XLON xb4AMbLz4Hy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:47:30 562 416 XLON xb4AMbLz53K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:47:26 117 416.1 XLON xb4AMbLz5Ek
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:47:26 694 416.1 XLON xb4AMbLz5Em
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:47:26 585 416.1 CHIX xb4AMbLz5Es
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:47:26 554 416.1 CHIX xb4AMbLz5EA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:47:26 754 416.1 BATE xb4AMbLz5E8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:47:26 685 416.1 XLON xb4AMbLz5E4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:47:26 787 416.1 XLON xb4AMbLz5E6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:47:17 434 416.1 XLON xb4AMbLz5Ja
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:47:06 59 416.2 XLON xb4AMbLz2b$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:47:06 600 416.2 XLON xb4AMbLz2b1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:47:06 972 416.2 XLON xb4AMbLz2b3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:47:06 500 416.2 XLON xb4AMbLz2b5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:47:06 84 416.2 XLON xb4AMbLz2b7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:46:40 334 416 XLON xb4AMbLz2$$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:46:40 1626 416 XLON xb4AMbLz2$9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:46:40 211 416 BATE xb4AMbLz2$B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:46:40 452 416 BATE xb4AMbLz2$D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:46:40 478 416 CHIX xb4AMbLz2$F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:46:15 423 416 BATE xb4AMbLz2Nf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:45:32 182 415.8 XLON xb4AMbLz3uN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:45:32 573 415.8 XLON xb4AMbLz3uP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:45:02 619 415.9 XLON xb4AMbLz3QY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:45:02 722 416 BATE xb4AMbLz3Qg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:45:02 351 415.9 XLON xb4AMbLz3Qi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:45:02 584 416 XLON xb4AMbLz3Qo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:45:02 320 416.1 CHIX xb4AMbLz3Qq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:45:02 606 416 BATE xb4AMbLz3Qs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:45:02 1332 416.1 XLON xb4AMbLz3QH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:44:42 701 416 BATE xb4AMbLz0nG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:44:42 52 416 BATE xb4AMbLz0nI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:44:42 20 416 BATE xb4AMbLz0nM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:44:42 569 416 CHIX xb4AMbLz0nS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:44:42 650 416 XLON xb4AMbLz0nK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:44:42 90 416 XLON xb4AMbLz0nQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:44:09 601 416.1 BATE xb4AMbLz0Mr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:44:09 1265 416.1 XLON xb4AMbLz0Mn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:44:01 350 416.1 XLON xb4AMbLz0Ul
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:44:01 500 416.1 XLON xb4AMbLz0Un
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:44:01 239 416.1 XLON xb4AMbLz0Uj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:44:01 838 416.1 XLON xb4AMbLz0Up
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:44:01 64 416.1 XLON xb4AMbLz0Ur
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:44:01 634 416 XLON xb4AMbLz0U4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:44:01 480 416 XLON xb4AMbLz0U6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:44:01 621 416 XLON xb4AMbLz0U8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:43:33 703 416.1 CHIX xb4AMbLz1$a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:42:09 518 416.3 XLON xb4AMbLzEPF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:42:09 670 416.4 XLON xb4AMbLzEPO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:42:08 83 416.4 BATE xb4AMbLzEOR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:42:08 57 416.4 BATE xb4AMbLzEOV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:42:08 76 416.4 BATE xb4AMbLzERX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:42:08 224 416.4 BATE xb4AMbLzERd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:42:08 244 416.4 CHIX xb4AMbLzERf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:42:08 173 416.4 CHIX xb4AMbLzERh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:42:08 482 416.4 XLON xb4AMbLzEOT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:42:08 109 416.4 XLON xb4AMbLzERZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:42:08 151 416.4 XLON xb4AMbLzERb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:41:56 533 416.5 BATE xb4AMbLzFgV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:41:56 538 416.5 CHIX xb4AMbLzFrX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:41:56 79 416.5 CHIX xb4AMbLzFrZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:41:56 901 416.5 XLON xb4AMbLzFgR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:41:56 590 416.5 XLON xb4AMbLzFgT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:41:52 85 416.6 XLON xb4AMbLzFpc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:41:52 497 416.6 BATE xb4AMbLzFpe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:41:48 601 416.6 XLON xb4AMbLzFzz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:40:58 778 416.3 XLON xb4AMbLzCsD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:40:58 1101 416.4 XLON xb4AMbLzCnj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:40:58 672 416.4 XLON xb4AMbLzCnl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:40:58 929 416.4 XLON xb4AMbLzCnB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:40:15 177 416.5 BATE xb4AMbLzDaK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:40:15 525 416.5 CHIX xb4AMbLzDaM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:40:15 272 416.5 BATE xb4AMbLzDaO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:40:11 750 416.5 XLON xb4AMbLzDYW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:40:02 115 416.4 XLON xb4AMbLzDsz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:40:02 130 416.4 XLON xb4AMbLzDs$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:40:02 664 416.4 XLON xb4AMbLzDs1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:40:02 403 416.4 BATE xb4AMbLzDs7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:39:42 336 416.4 XLON xb4AMbLzD9j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:39:42 289 416.4 BATE xb4AMbLzD9n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:39:42 182 416.4 BATE xb4AMbLzD9t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:39:42 109 416.4 CHIX xb4AMbLzD9p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:39:42 43 416.4 CHIX xb4AMbLzD9r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:39:42 604 416.4 CHIX xb4AMbLzD9v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:39:10 377 416.3 XLON xb4AMbLzAkL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:39:10 423 416.4 XLON xb4AMbLzAfj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:39:10 546 416.3 XLON xb4AMbLzAfu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:39:10 188 416.4 XLON xb4AMbLzAf4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:39:09 592 416.4 XLON xb4AMbLzArf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:38:46 121 416.3 XLON xb4AMbLzACh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:38:45 224 416.4 XLON xb4AMbLzAFX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:38:45 199 416.4 XLON xb4AMbLzAFZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:38:45 607 416.4 BATE xb4AMbLzAFb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:38:43 121 416.4 BATE xb4AMbLzA9R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:38:43 526 416.4 XLON xb4AMbLzA9T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:38:43 237 416.4 BATE xb4AMbLzA9V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:38:41 218 416.4 BATE xb4AMbLzABW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:38:41 40 416.4 BATE xb4AMbLzABY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:38:41 14 416.4 BATE xb4AMbLzABa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:38:41 18 416.4 BATE xb4AMbLzABc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:38:37 145 416.4 BATE xb4AMbLzANH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:38:20 760 416.5 XLON xb4AMbLzBWo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:38:20 1198 416.5 XLON xb4AMbLzBWy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:38:20 642 416.5 XLON xb4AMbLzBW0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:38:19 350 416.6 XLON xb4AMbLzBYV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:38:19 205 416.6 XLON xb4AMbLzBYT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:38:19 601 416.5 BATE xb4AMbLzBj8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:38:04 423 416.6 CHIX xb4AMbLzBzr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:38:03 114 416.6 XLON xb4AMbLzBzy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:38:03 966 416.6 XLON xb4AMbLzBz@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:38:03 183 416.6 XLON xb4AMbLzBz0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:38:03 294 416.6 XLON xb4AMbLzBz2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:38:03 204 416.6 CHIX xb4AMbLzBz4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:38:03 392 416.6 CHIX xb4AMbLzBz6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:37:47 301 416.5 XLON xb4AMbLzBC7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:37:33 624 416.5 XLON xb4AMbLzBGF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:37:33 392 416.5 XLON xb4AMbLzBGH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:36:48 189 416.2 XLON xb4AMbLz8De
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:36:42 590 416.3 BATE xb4AMbLz8LN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:36:42 250 416.3 XLON xb4AMbLz8LL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:36:42 826 416.3 XLON xb4AMbLz8LP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:36:31 520 416.3 BATE xb4AMbLz8PW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:36:31 519 416.3 CHIX xb4AMbLz8PY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:36:31 1180 416.3 XLON xb4AMbLz8Pa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:36:31 294 416.3 XLON xb4AMbLz8Pc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:35:33 668 416.4 XLON xb4AMbL@sev
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:35:32 559 416.5 XLON xb4AMbL@sqa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:35:32 444 416.5 CHIX xb4AMbL@sqc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:35:26 46 416.6 CHIX xb4AMbL@sv9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:35:26 720 416.6 BATE xb4AMbL@svB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:35:26 438 416.6 CHIX xb4AMbL@svF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:35:26 676 416.6 XLON xb4AMbL@svD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:34:58 339 416.4 XLON xb4AMbL@tbZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:34:58 564 416.5 XLON xb4AMbL@tbz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:34:58 1287 416.6 XLON xb4AMbL@tb$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:34:57 12 416.7 XLON xb4AMbL@tbT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:34:57 844 416.7 XLON xb4AMbL@tbV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:34:35 518 416.8 BATE xb4AMbL@tpg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:34:31 485 416.8 BATE xb4AMbL@tvl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:34:31 1081 416.8 XLON xb4AMbL@tvj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:34:05 319 416.9 CHIX xb4AMbL@tJf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:34:05 646 416.9 BATE xb4AMbL@tJd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:34:05 698 416.9 XLON xb4AMbL@tJb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:33:56 1676 417 XLON xb4AMbL@qX@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:33:56 154 417 CHIX xb4AMbL@qX6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:33:56 210 417 CHIX xb4AMbL@qX8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:33:56 93 417 CHIX xb4AMbL@qXA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:33:56 165 417 CHIX xb4AMbL@qXV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:33:56 230 417 BATE xb4AMbL@qXT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:33:56 387 417 CHIX xb4AMbL@qWm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:33:56 293 417 BATE xb4AMbL@qWo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:33:56 55 417 BATE xb4AMbL@qWq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:33:56 150 417 BATE xb4AMbL@qWs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:33:56 998 417 XLON xb4AMbL@qWk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:33:00 717 417.1 XLON xb4AMbL@qPi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:33:00 780 417 XLON xb4AMbL@qP7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:33:00 1649 417.1 XLON xb4AMbL@qP9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:32:48 319 417.2 XLON xb4AMbL@rj2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:32:46 632 417.2 XLON xb4AMbL@rkO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:32:42 1199 417.1 XLON xb4AMbL@rqz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:32:19 392 417.1 XLON xb4AMbL@rCG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:32:17 340 417.1 XLON xb4AMbL@r9P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:32:17 448 417.1 BATE xb4AMbL@r9R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:32:05 583 417.1 BATE xb4AMbL@rUW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:32:05 447 417 XLON xb4AMbL@rUd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:32:05 198 417.1 XLON xb4AMbL@rUg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:32:05 296 417.1 XLON xb4AMbL@rUi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:32:05 1023 417.1 XLON xb4AMbL@rUk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:32:05 203 417.1 XLON xb4AMbL@rUm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:32:05 309 417.1 BATE xb4AMbL@rUo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:32:05 45 417.1 BATE xb4AMbL@rUq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:32:05 22 417.1 BATE xb4AMbL@rUs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:32:05 150 417.1 BATE xb4AMbL@rUu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:32:05 20 417.1 BATE xb4AMbL@rUw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:31:54 349 417.2 CHIX xb4AMbL@oWY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:31:54 658 417.2 CHIX xb4AMbL@oWf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:31:22 508 417.1 XLON xb4AMbL@oDB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:30:30 243 417.5 XLON xb4AMbL@pwf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:30:28 802 417.6 XLON xb4AMbL@p48
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:30:28 550 417.7 BATE xb4AMbL@p4C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:30:28 54 417.8 XLON xb4AMbL@p4I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:30:28 624 417.8 XLON xb4AMbL@p4K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:30:28 556 417.6 BATE xb4AMbL@p4P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:30:28 1647 417.7 XLON xb4AMbL@p4T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:30:28 320 417.6 CHIX xb4AMbL@p4V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:30:27 733 417.8 XLON xb4AMbL@p6z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:30:27 787 417.8 XLON xb4AMbL@p62
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:30:23 8 417.7 XLON xb4AMbL@pC9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:30:23 111 417.7 XLON xb4AMbL@pCF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:30:23 460 417.7 XLON xb4AMbL@pCP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:30:23 318 417.7 BATE xb4AMbL@pCT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:30:23 460 417.7 CHIX xb4AMbL@pCV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:29:22 458 417.4 BATE xb4AMbL@m8V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:29:22 432 417.4 BATE xb4AMbL@mBi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:29:22 770 417.4 XLON xb4AMbL@mBg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:29:18 423 417.5 CHIX xb4AMbL@mKu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:29:18 301 417.5 XLON xb4AMbL@mNk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:29:18 36 417.5 XLON xb4AMbL@mNm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:29:18 371 417.5 XLON xb4AMbL@mNv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:29:18 1100 417.5 XLON xb4AMbL@mN7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:29:18 516 417.5 BATE xb4AMbL@mN9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:29:18 191 417.5 CHIX xb4AMbL@mNB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:29:18 117 417.5 CHIX xb4AMbL@mND
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:29:18 272 417.5 CHIX xb4AMbL@mNF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:28:35 1429 417.5 XLON xb4AMbL@nJS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:28:33 167 417.5 XLON xb4AMbL@nSh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:28:01 677 417.5 XLON xb4AMbL@@x@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:28:01 371 417.5 BATE xb4AMbL@@x0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:28:01 733 417.5 CHIX xb4AMbL@@x2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:27:30 644 417.5 XLON xb4AMbL@@Iz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:27:25 1084 417.6 XLON xb4AMbL@@RY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:27:25 321 417.6 XLON xb4AMbL@@Ra
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:27:25 1470 417.6 XLON xb4AMbL@@Rp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:27:25 58 417.6 BATE xb4AMbL@@Rr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:27:25 283 417.6 BATE xb4AMbL@@Rt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:27:25 15 417.6 BATE xb4AMbL@@Rv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:27:25 92 417.6 BATE xb4AMbL@@Rx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:26:59 475 417.7 BATE xb4AMbL@$zU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:26:59 1307 417.7 XLON xb4AMbL@$zS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:26:29 315 417.8 CHIX xb4AMbL@$Ip
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:26:29 423 417.8 BATE xb4AMbL@$In
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:26:29 108 417.8 CHIX xb4AMbL@$Ir
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:26:29 26 417.8 XLON xb4AMbL@$Il
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:26:29 397 417.8 XLON xb4AMbL@$It
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:25:40 635 417.8 XLON xb4AMbL@y83
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:25:40 363 417.9 BATE xb4AMbL@y8P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:25:40 749 417.9 CHIX xb4AMbL@y8R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:25:40 671 417.9 XLON xb4AMbL@y8L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:25:16 82 418.1 XLON xb4AMbL@zZB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:25:16 350 418.1 XLON xb4AMbL@zZD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:25:16 175 418.1 BATE xb4AMbL@zZG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:25:16 55 418.1 BATE xb4AMbL@zZI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:25:16 76 418.1 BATE xb4AMbL@zZM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:25:16 44 418.1 BATE xb4AMbL@zZO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:25:16 660 418.1 XLON xb4AMbL@zZK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:25:07 659 418.1 XLON xb4AMbL@zqV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:25:03 849 418.2 XLON xb4AMbL@zoW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:25:03 656 418.2 XLON xb4AMbL@zoY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:25:03 507 418.2 BATE xb4AMbL@zoi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:25:02 49 418.2 XLON xb4AMbL@zyx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:24:39 1189 418.2 XLON xb4AMbL@zBA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:24:39 510 418.2 BATE xb4AMbL@zAj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:24:39 403 418.2 CHIX xb4AMbL@zAl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:24:25 326 418.3 XLON xb4AMbL@wcf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:23:51 346 418.2 XLON xb4AMbL@w3e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:23:51 421 418.2 XLON xb4AMbL@w3g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:23:45 606 418.3 XLON xb4AMbL@w9v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:23:45 500 418.3 XLON xb4AMbL@w9x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:23:45 1433 418.3 XLON xb4AMbL@w90
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:23:45 259 418.3 XLON xb4AMbL@w92
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:23:45 368 418.3 CHIX xb4AMbL@w8r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:23:45 534 418.3 BATE xb4AMbL@w8p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:23:00 1173 418.4 XLON xb4AMbL@x@S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:23:00 659 418.4 BATE xb4AMbL@x@U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:22:53 676 418.5 XLON xb4AMbL@x4$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:22:53 532 418.5 BATE xb4AMbL@x41
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:22:53 764 418.7 XLON xb4AMbL@x7g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:22:52 34 418.6 XLON xb4AMbL@x7R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:22:52 67 418.6 XLON xb4AMbL@x6X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:22:52 46 418.6 XLON xb4AMbL@x6o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:22:52 377 418.6 XLON xb4AMbL@x6q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:22:52 297 418.6 CHIX xb4AMbL@x6z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:22:52 61 418.6 CHIX xb4AMbL@x6$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:22:52 423 418.6 CHIX xb4AMbL@x62
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:21:41 581 418.6 XLON xb4AMbL@uLr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:21:41 149 418.6 XLON xb4AMbL@uLt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:21:41 551 418.6 BATE xb4AMbL@uLv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:21:39 232 418.6 XLON xb4AMbL@uKS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:21:39 833 418.7 XLON xb4AMbL@uNZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:21:39 434 418.7 CHIX xb4AMbL@uNb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:21:39 146 418.7 CHIX xb4AMbL@uNd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:21:15 583 418.6 XLON xb4AMbL@vYq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:21:13 539 418.7 XLON xb4AMbL@vix
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:21:00 333 418.8 XLON xb4AMbL@vzF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:21:00 439 418.8 XLON xb4AMbL@vzH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:21:00 761 418.8 BATE xb4AMbL@vzJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:20:54 1393 418.9 XLON xb4AMbL@v5g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:20:54 701 418.9 CHIX xb4AMbL@v5i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:20:54 503 418.9 BATE xb4AMbL@v5k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:20:54 67 418.9 BATE xb4AMbL@v5m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:20:48 452 418.9 XLON xb4AMbL@v0O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:19:59 250 418.8 XLON xb4AMbL@cz9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:19:59 250 418.8 XLON xb4AMbL@czB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:19:59 516 418.9 XLON xb4AMbL@c$2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:19:59 180 418.9 XLON xb4AMbL@c$4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:19:47 961 418.9 XLON xb4AMbL@c2E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:19:47 1295 419 XLON xb4AMbL@cCW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:19:28 650 419.1 BATE xb4AMbL@dYZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:19:28 480 419.1 CHIX xb4AMbL@dY@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:19:20 612 419.1 BATE xb4AMbL@de2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:19:20 772 419.1 XLON xb4AMbL@deC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:19:20 622 419.1 CHIX xb4AMbL@deE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:19:05 1159 419 XLON xb4AMbL@dDs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:18:57 1733 419 XLON xb4AMbL@dSU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:18:57 773 419 XLON xb4AMbL@dVW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:18:57 500 419 XLON xb4AMbL@dVg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:18:57 321 419 XLON xb4AMbL@dVe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:18:47 423 418.8 XLON xb4AMbL@ar8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:18:47 423 418.8 BATE xb4AMbL@arU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:17:57 302 418.3 BATE xb4AMbL@bmB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:17:57 18 418.3 BATE xb4AMbL@bmD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:17:57 64 418.3 BATE xb4AMbL@bmF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:17:57 836 418.3 XLON xb4AMbL@bmH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:17:57 61 418.4 XLON xb4AMbL@bmU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:17:57 414 418.4 XLON xb4AMbL@bpW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:17:57 1027 418.4 XLON xb4AMbL@bpf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:17:57 165 418.4 XLON xb4AMbL@bph
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:17:57 621 418.4 CHIX xb4AMbL@bpj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:17:57 550 418.4 BATE xb4AMbL@bpl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:17:39 423 418.4 BATE xb4AMbL@b2g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:17:37 231 418.4 XLON xb4AMbL@bC9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:17:37 86 418.4 XLON xb4AMbL@bCB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:17:37 353 418.4 XLON xb4AMbL@bCH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:17:36 223 418.3 XLON xb4AMbL@bEd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:17:36 824 418.3 XLON xb4AMbL@bEb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:16:56 1483 418.3 XLON xb4AMbL@YnR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:16:56 133 418.3 CHIX xb4AMbL@YnV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:16:56 547 418.3 BATE xb4AMbL@YnT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:16:56 479 418.3 CHIX xb4AMbL@YmX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:15:44 318 418.1 XLON xb4AMbL@Zwp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:15:44 316 418.1 XLON xb4AMbL@Zwr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:15:44 376 418.1 CHIX xb4AMbL@Zwt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:15:39 356 418 BATE xb4AMbL@Z6m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:15:39 116 418.2 XLON xb4AMbL@Z6u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:15:39 500 418.2 XLON xb4AMbL@Z6w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:15:39 500 418.2 XLON xb4AMbL@Z6s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:15:39 165 418.2 XLON xb4AMbL@Z6q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:15:39 551 418.1 BATE xb4AMbL@Z60
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:15:39 1735 418.1 XLON xb4AMbL@Z65
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:15:39 523 418.1 CHIX xb4AMbL@Z67
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:15:39 30 418.3 XLON xb4AMbL@Z6C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:14:58 399 418.4 BATE xb4AMbL@WtJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:14:39 350 418.5 XLON xb4AMbL@WLi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:14:39 62 418.5 XLON xb4AMbL@WLe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:14:39 88 418.5 XLON xb4AMbL@WLg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:14:39 6 418.4 XLON xb4AMbL@WLt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:14:39 500 418.5 XLON xb4AMbL@WL7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:14:33 12 418.6 XLON xb4AMbL@WVZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:14:30 792 418.6 XLON xb4AMbL@WO0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:14:28 721 418.7 XLON xb4AMbL@WRT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:14:28 552 418.7 BATE xb4AMbL@WRV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:14:28 288 418.7 CHIX xb4AMbL@WQX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:14:28 79 418.7 CHIX xb4AMbL@WQZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:14:14 737 418.8 BATE xb4AMbL@XhY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:14:14 578 418.8 XLON xb4AMbL@Xha
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:14:14 483 418.8 XLON xb4AMbL@Xhc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:14:14 322 418.8 XLON xb4AMbL@Xhe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:14:14 509 418.8 CHIX xb4AMbL@Xhg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:14:10 810 418.8 XLON xb4AMbL@Xm0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:13:40 997 418.8 XLON xb4AMbL@XIe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:13:40 322 418.8 XLON xb4AMbL@XIg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:13:32 501 418.8 XLON xb4AMbL@kcd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:13:32 223 418.8 XLON xb4AMbL@kcf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:13:31 55 418.9 XLON xb4AMbL@kWh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:13:30 1026 418.9 XLON xb4AMbL@kWR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:12:55 637 418.6 BATE xb4AMbL@kNN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:12:55 770 418.6 CHIX xb4AMbL@kNP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:12:55 99 418.6 XLON xb4AMbL@kHY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:12:55 500 418.7 XLON xb4AMbL@kHi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:12:55 900 418.6 XLON xb4AMbL@kHk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:12:55 459 418.7 XLON xb4AMbL@kHe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:12:55 500 418.7 XLON xb4AMbL@kHg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:12:55 31 418.6 BATE xb4AMbL@kHq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:12:55 158 418.6 BATE xb4AMbL@kHs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:12:55 638 418.6 CHIX xb4AMbL@kH1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:12:55 357 418.6 BATE xb4AMbL@kH$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:12:55 1093 418.6 XLON xb4AMbL@kHz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:11:54 612 418.5 BATE xb4AMbL@ifN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:11:36 97 418.3 XLON xb4AMbL@i5b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:11:36 439 418.3 XLON xb4AMbL@i5d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:11:32 303 418.4 XLON xb4AMbL@i3U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:11:32 649 418.5 XLON xb4AMbL@iDx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:11:10 260 418.6 XLON xb4AMbL@iUH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:11:10 240 418.6 XLON xb4AMbL@iUJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:11:05 1188 418.7 XLON xb4AMbL@jaL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:11:05 344 418.7 BATE xb4AMbL@jaN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:11:04 470 418.8 BATE xb4AMbL@jds
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:11:04 369 418.8 CHIX xb4AMbL@jdu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:11:04 1086 418.8 XLON xb4AMbL@jdq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:10:35 476 418.9 BATE xb4AMbL@jxl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:10:35 1021 418.9 XLON xb4AMbL@jxj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:10:34 1241 419 XLON xb4AMbL@jx2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:10:34 4 419 CHIX xb4AMbL@jx6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:10:34 532 419 BATE xb4AMbL@jx4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:10:34 668 419 CHIX xb4AMbL@jx8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:10:09 602 419.1 BATE xb4AMbL@jQ0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:10:09 507 419.1 CHIX xb4AMbL@jQ4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:10:09 251 419.1 XLON xb4AMbL@jQw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:10:09 100 419.1 XLON xb4AMbL@jQy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:10:09 393 419.1 XLON xb4AMbL@jQ@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:09:25 562 418.9 XLON xb4AMbL@gVd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:09:24 807 419 XLON xb4AMbL@gUA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:09:24 634 419 XLON xb4AMbL@gPb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:09:03 891 418.9 XLON xb4AMbL@hsK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:09:03 445 419 XLON xb4AMbL@hno
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:09:03 276 419 XLON xb4AMbL@hnq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:08:47 640 419 XLON xb4AMbL@h7Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:08:42 498 419.1 BATE xb4AMbL@hD0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:08:42 655 419.1 XLON xb4AMbL@hD@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:08:38 74 419.2 BATE xb4AMbL@hEc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:08:38 349 419.2 BATE xb4AMbL@hEe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:08:27 57 419.1 CHIX xb4AMbL@hRa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:08:27 345 419.1 CHIX xb4AMbL@hRc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:08:27 692 419.1 BATE xb4AMbL@hRY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:08:27 57 419.1 CHIX xb4AMbL@hRe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:08:25 1500 419.1 XLON xb4AMbL@hQP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:08:25 675 419.2 XLON xb4AMbL@ebh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:08:25 691 419.2 CHIX xb4AMbL@ebt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:08:25 1134 419.2 XLON xb4AMbL@ebr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:07:45 429 419 XLON xb4AMbL@eD7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:07:45 16 419 XLON xb4AMbL@eD9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:07:45 805 418.9 XLON xb4AMbL@eDA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:07:45 27 419 XLON xb4AMbL@eDJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:07:45 191 419 XLON xb4AMbL@eDL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:07:45 930 419 XLON xb4AMbL@eDN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:07:09 340 418.8 BATE xb4AMbL@fWP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:07:09 3 418.9 XLON xb4AMbL@fZb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:07:09 764 418.9 XLON xb4AMbL@fZd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:07:09 436 418.9 BATE xb4AMbL@fZf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:07:08 157 419 XLON xb4AMbL@fZ8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:07:08 854 419 XLON xb4AMbL@fZA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:07:07 317 419 XLON xb4AMbL@fjF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:07:07 539 419 XLON xb4AMbL@fjL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:07:07 1040 419 XLON xb4AMbL@fiW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:07:07 691 419 CHIX xb4AMbL@fia
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:07:07 623 419 BATE xb4AMbL@fiY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:07:02 76 419.1 BATE xb4AMbL@fr@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:07:02 291 419.1 BATE xb4AMbL@fr0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:06:28 601 418.8 XLON xb4AMbL@fSM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:06:17 79 418.8 CHIX xb4AMbL@Mhg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:06:17 36 418.8 CHIX xb4AMbL@Mhk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:06:17 519 418.8 BATE xb4AMbL@Mhi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:06:17 578 418.8 CHIX xb4AMbL@Mhm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:06:17 540 418.8 XLON xb4AMbL@Mhe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:06:17 888 418.8 XLON xb4AMbL@Mho
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:05:13 165 418.5 XLON xb4AMbL@NxF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:05:13 181 418.5 XLON xb4AMbL@NxT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:05:10 509 418.6 XLON xb4AMbL@N7V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:05:10 510 418.6 BATE xb4AMbL@N6c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:05:10 336 418.6 XLON xb4AMbL@N6Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:05:10 174 418.6 XLON xb4AMbL@N6a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:04:57 1484 418.7 BATE xb4AMbL@NJS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:04:57 276 418.7 BATE xb4AMbL@NJU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:04:56 732 418.7 XLON xb4AMbL@NIm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:04:56 518 418.7 BATE xb4AMbL@NIF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:04:56 64 418.7 CHIX xb4AMbL@NIH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:04:56 640 418.7 CHIX xb4AMbL@NIJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:04:56 1426 418.7 XLON xb4AMbL@NI9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:04:56 434 418.7 XLON xb4AMbL@NIB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:04:56 610 418.8 XLON xb4AMbL@NIL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:04:56 610 418.8 XLON xb4AMbL@NIN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:04:54 33 418.8 XLON xb4AMbL@NOx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:04:54 1200 418.8 XLON xb4AMbL@NOz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:04:40 370 418.8 CHIX xb4AMbL@Khz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:04:40 61 418.8 XLON xb4AMbL@Khv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:04:40 1400 418.8 XLON xb4AMbL@Khx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:03:21 754 418.4 XLON xb4AMbL@L6i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:03:20 359 418.4 CHIX xb4AMbL@L0T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:03:20 558 418.4 CHIX xb4AMbL@L3e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:03:20 593 418.4 BATE xb4AMbL@L3c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:03:20 1379 418.4 XLON xb4AMbL@L3a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:03:16 170 418.5 XLON xb4AMbL@LE$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:03:16 350 418.5 XLON xb4AMbL@LE5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:03:16 500 418.5 XLON xb4AMbL@LE1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:03:16 500 418.5 XLON xb4AMbL@LE3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:03:13 455 418.5 XLON xb4AMbL@LAh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:03:13 402 418.5 XLON xb4AMbL@LAr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:02:08 92 418.7 CHIX xb4AMbL@IBF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:02:08 108 418.7 CHIX xb4AMbL@IBH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:02:08 370 418.7 CHIX xb4AMbL@IBJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:02:08 190 418.7 CHIX xb4AMbL@IBL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:02:07 515 418.7 BATE xb4AMbL@IAT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:02:07 556 418.8 BATE xb4AMbL@IAU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:02:07 653 418.8 BATE xb4AMbL@ILW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:02:07 500 418.9 XLON xb4AMbL@ILt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:02:07 900 418.8 XLON xb4AMbL@ILv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:02:07 500 418.9 XLON xb4AMbL@ILp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:02:07 500 418.9 XLON xb4AMbL@ILr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:02:07 191 418.9 XLON xb4AMbL@ILn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:02:07 1867 418.8 XLON xb4AMbL@ILy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:02:07 358 418.8 CHIX xb4AMbL@IL0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:02:07 513 418.9 CHIX xb4AMbL@IL5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:02:07 516 418.8 BATE xb4AMbL@IL7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:02:07 88 418.9 XLON xb4AMbL@ILJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:02:07 72 418.9 XLON xb4AMbL@IKW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:02:07 921 418.9 XLON xb4AMbL@IKm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:02:07 500 418.9 XLON xb4AMbL@IKo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:01:53 96 418.9 XLON xb4AMbL@IQc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:00:37 318 418.5 XLON xb4AMbL@Gos
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:00:36 105 418.5 XLON xb4AMbL@GzG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:00:36 718 418.6 XLON xb4AMbL@Gy5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:00:36 405 418.7 XLON xb4AMbL@GyM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:00:36 218 418.7 XLON xb4AMbL@GyO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:00:34 423 418.8 XLON xb4AMbL@G$P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:00:24 483 418.9 XLON xb4AMbL@G7R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:00:07 379 418.8 XLON xb4AMbL@GM5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:00:07 397 418.9 BATE xb4AMbL@GME
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:00:07 676 419 CHIX xb4AMbL@GMG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:00:07 569 419 BATE xb4AMbL@GMI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:00:07 630 418.9 XLON xb4AMbL@GMB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 15:00:07 1437 419 XLON xb4AMbL@GMC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:59:54 922 419 XLON xb4AMbL@HiO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:59:54 14 419 XLON xb4AMbL@HiQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:59:03 64 418.6 XLON xb4AMbL@HV1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:59:03 605 418.6 XLON xb4AMbL@HV8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:59:03 462 418.5 XLON xb4AMbL@HVK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:59:02 369 418.6 XLON xb4AMbL@HUi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:59:02 400 418.6 XLON xb4AMbL@HUn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:59:02 655 418.7 XLON xb4AMbL@HUu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:59:02 1209 418.8 XLON xb4AMbL@HU1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:59:02 342 418.8 CHIX xb4AMbL@HU5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:59:02 514 418.8 BATE xb4AMbL@HU7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:58:25 595 418.9 XLON xb4AMbL@Uw7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:58:25 546 418.9 CHIX xb4AMbL@Uw9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:58:25 688 418.9 BATE xb4AMbL@UwB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:58:23 1358 419 XLON xb4AMbL@U43
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:58:23 405 418.9 CHIX xb4AMbL@U45
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:58:23 149 419 CHIX xb4AMbL@U47
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:58:23 428 419 CHIX xb4AMbL@U4D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:58:23 631 419 BATE xb4AMbL@U4B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:58:23 441 418.9 BATE xb4AMbL@U49
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:57:55 500 418.9 XLON xb4AMbL@VbY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:57:55 463 418.9 XLON xb4AMbL@Vba
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:57:55 102 418.9 XLON xb4AMbL@Vbc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:57:55 635 418.9 XLON xb4AMbL@VbW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:57:55 537 418.8 BATE xb4AMbL@Vbj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:57:55 681 418.7 XLON xb4AMbL@Vbl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:57:55 1555 418.8 XLON xb4AMbL@Vbn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:56:08 89 418.1 XLON xb4AMbL@S9K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:56:08 98 418.1 XLON xb4AMbL@S9M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:56:08 523 418.1 XLON xb4AMbL@S9O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:56:08 932 418.2 XLON xb4AMbL@S8t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:56:07 447 418.3 XLON xb4AMbL@SAu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:56:07 1012 418.3 XLON xb4AMbL@SAw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:56:07 188 418.3 BATE xb4AMbL@SAy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:56:07 139 418.3 BATE xb4AMbL@SA@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:55:59 470 418.4 BATE xb4AMbL@SOp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:55:59 622 418.4 CHIX xb4AMbL@SOr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:55:42 715 418.4 XLON xb4AMbL@Tkt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:55:23 140 418.3 XLON xb4AMbL@Tv1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:55:20 598 418.3 XLON xb4AMbL@T5o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:55:11 546 418.3 BATE xb4AMbL@T9i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:55:11 1529 418.3 XLON xb4AMbL@T9g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:55:07 547 418.4 BATE xb4AMbL@TNR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:55:07 503 418.4 CHIX xb4AMbL@TNT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:55:07 940 418.4 XLON xb4AMbL@TNN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:55:07 444 418.4 XLON xb4AMbL@TNP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:54:35 542 418.4 CHIX xb4AMbL@Q$o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:54:35 234 418.4 XLON xb4AMbL@Q$i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:54:35 240 418.4 XLON xb4AMbL@Q$k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:54:35 332 418.4 XLON xb4AMbL@Q$m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:54:12 498 418.4 BATE xb4AMbL@QM1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:54:12 577 418.4 CHIX xb4AMbL@QM5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:54:12 146 418.4 BATE xb4AMbL@QM3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:54:12 882 418.4 XLON xb4AMbL@QM7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:53:56 628 418.2 XLON xb4AMbL@RjE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:53:43 278 418.2 XLON xb4AMbL@RoE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:53:43 1220 418.2 XLON xb4AMbL@RoG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:53:43 587 418.3 XLON xb4AMbL@RzO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:53:38 423 418.4 XLON xb4AMbL@Rxp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:53:36 296 418.4 BATE xb4AMbL@R5N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:53:36 67 418.4 BATE xb4AMbL@R4i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:53:22 500 418.3 XLON xb4AMbL@RL6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:53:22 350 418.3 XLON xb4AMbL@RL8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:53:22 383 418.3 XLON xb4AMbL@RL4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:53:22 128 418.2 XLON xb4AMbL@RLE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:53:22 530 418.2 XLON xb4AMbL@RLI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:53:22 584 418.2 BATE xb4AMbL@RLK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:52:57 1502 418.2 XLON xb4AMbL@Oe1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:52:50 423 418.3 BATE xb4AMbL@Onr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:52:34 472 418.2 XLON xb4AMbL@O0u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:52:34 364 418.2 CHIX xb4AMbL@O0$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:52:34 726 418.2 BATE xb4AMbL@O0F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:52:34 670 418.2 CHIX xb4AMbL@O0H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:52:34 1501 418.2 XLON xb4AMbL@O0B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:51:24 369 418.4 BATE xb4AMbL@P8R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:51:19 343 418.5 BATE xb4AMbL@PNs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:51:19 595 418.5 XLON xb4AMbL@PN5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:51:19 500 418.5 XLON xb4AMbL@PN7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:51:19 678 418.4 XLON xb4AMbL@PN8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:51:19 557 418.5 BATE xb4AMbL@PNG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:51:19 1574 418.5 XLON xb4AMbL@PNE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:51:09 467 418.6 XLON xb4AMbL@POD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:51:09 163 418.6 CHIX xb4AMbL@POU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:51:09 500 418.6 CHIX xb4AMbL@PRW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:51:09 9 418.6 CHIX xb4AMbL@PRY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:51:09 416 418.6 XLON xb4AMbL@PRm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:51:08 412 418.6 XLON xb4AMbL@PRz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:50:10 539 418.3 BATE xb4AMbL@6OY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:50:10 654 418.3 XLON xb4AMbL@6OW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:50:05 750 418.3 BATE xb4AMbL@7aq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:50:05 856 418.3 XLON xb4AMbL@7aw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:50:05 682 418.3 CHIX xb4AMbL@7ay
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:49:55 13 418.4 XLON xb4AMbL@7ek
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:49:55 597 418.4 XLON xb4AMbL@7em
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:49:55 1479 418.5 XLON xb4AMbL@7e3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:49:45 934 418.5 XLON xb4AMbL@7mg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:49:17 1288 418.4 XLON xb4AMbL@7MH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:49:06 186 418.5 XLON xb4AMbL@4dP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:49:06 232 418.5 XLON xb4AMbL@4dR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:49:06 125 418.5 XLON xb4AMbL@4dT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:49:05 317 418.6 XLON xb4AMbL@4WP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:49:05 765 418.6 CHIX xb4AMbL@4ZW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:49:05 1319 418.6 XLON xb4AMbL@4WU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:48:49 61 418.6 BATE xb4AMbL@4$Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:48:49 152 418.6 BATE xb4AMbL@4$a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:48:49 44 418.6 BATE xb4AMbL@4$c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:48:49 370 418.6 BATE xb4AMbL@4$e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:48:49 472 418.6 BATE xb4AMbL@4$v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:48:32 905 418.6 XLON xb4AMbL@4AT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:48:32 439 418.6 BATE xb4AMbL@4LX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:48:03 628 418.7 BATE xb4AMbL@5fM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:48:03 553 418.7 CHIX xb4AMbL@5fO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:48:03 1308 418.7 XLON xb4AMbL@5fQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:47:56 900 418.7 XLON xb4AMbL@5zm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:47:56 88 418.7 XLON xb4AMbL@5zi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:47:56 350 418.7 XLON xb4AMbL@5zk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:47:56 36 418.6 CHIX xb4AMbL@5z9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:47:56 489 418.6 CHIX xb4AMbL@5zD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:47:56 614 418.6 BATE xb4AMbL@5zB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:47:56 38 418.6 XLON xb4AMbL@5z3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:47:56 404 418.6 XLON xb4AMbL@5z5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:47:56 313 418.6 XLON xb4AMbL@5z7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:46:56 53 418.7 XLON xb4AMbL@25i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:46:55 207 418.7 XLON xb4AMbL@25s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:46:55 550 418.7 XLON xb4AMbL@25@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:46:55 16 418.7 XLON xb4AMbL@255
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:46:55 179 418.7 XLON xb4AMbL@257
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:46:55 1053 418.7 XLON xb4AMbL@259
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:46:45 506 418.6 CHIX xb4AMbL@2La
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:46:45 658 418.6 XLON xb4AMbL@2LY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:46:21 1264 418.4 XLON xb4AMbL@3ka
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:46:21 553 418.3 XLON xb4AMbL@3kW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:46:21 606 418.3 CHIX xb4AMbL@3ke
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:46:21 561 418.4 BATE xb4AMbL@3kg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:46:21 393 418.3 BATE xb4AMbL@3kc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:46:08 670 418.4 XLON xb4AMbL@3$v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:46:05 610 418.6 XLON xb4AMbL@3x9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:46:05 489 418.4 BATE xb4AMbL@3xT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:46:05 1363 418.4 XLON xb4AMbL@3xP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:45:28 1174 418 XLON xb4AMbL@0Wj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:45:28 522 418 XLON xb4AMbL@0Wr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:45:15 210 417.8 XLON xb4AMbL@0hF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:45:04 541 417.8 BATE xb4AMbL@0$K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:45:04 363 417.8 CHIX xb4AMbL@0@c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:45:04 626 417.8 BATE xb4AMbL@0@Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:45:04 344 417.8 XLON xb4AMbL@0@W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:45:04 1298 417.8 XLON xb4AMbL@0@a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:44:42 90 417.8 BATE xb4AMbL@0Nv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:44:42 653 417.8 CHIX xb4AMbL@0N$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:44:42 408 417.8 BATE xb4AMbL@0Nz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:44:42 144 417.8 XLON xb4AMbL@0Nr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:44:42 1182 417.8 XLON xb4AMbL@0Nt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:44:42 144 417.8 XLON xb4AMbL@0Nx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:43:32 345 417.9 XLON xb4AMbL@1M5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:43:30 391 418 XLON xb4AMbL@1Tq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:43:30 173 418 XLON xb4AMbL@1Ts
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:43:28 164 418.1 XLON xb4AMbL@1Us
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:43:28 138 418.1 XLON xb4AMbL@1Uu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:43:28 130 418.1 XLON xb4AMbL@1Uw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:43:28 164 418.1 XLON xb4AMbL@1Uy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:43:20 496 418.1 CHIX xb4AMbL@EaY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:43:20 106 418.1 XLON xb4AMbL@EbS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:43:20 536 418.1 XLON xb4AMbL@EbU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:43:20 106 418.1 XLON xb4AMbL@EaW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:43:11 598 418.1 XLON xb4AMbL@Eff
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:43:03 1034 418.1 XLON xb4AMbL@EnY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:43:03 674 418.1 XLON xb4AMbL@En4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:43:01 98 418.2 BATE xb4AMbL@Ezq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:43:01 274 418.2 BATE xb4AMbL@Ezu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:43:00 596 418.2 XLON xb4AMbL@Eyh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:43:00 23 418.3 BATE xb4AMbL@Eyl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:43:00 722 418.3 BATE xb4AMbL@Eyn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:43:00 1361 418.3 XLON xb4AMbL@Eyj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:42:38 598 418.3 CHIX xb4AMbL@EKR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:42:38 7 418.3 XLON xb4AMbL@ENr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:42:38 1138 418.3 XLON xb4AMbL@EN9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:42:38 500 418.3 XLON xb4AMbL@ENB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:42:38 287 418.3 BATE xb4AMbL@ENJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:42:38 898 418.3 BATE xb4AMbL@ENL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:42:33 283 418.3 CHIX xb4AMbL@EI2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:42:33 264 418.3 CHIX xb4AMbL@EI4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:42:28 513 418.3 BATE xb4AMbL@EPm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:42:28 28 418.3 XLON xb4AMbL@EPi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:42:28 1068 418.3 XLON xb4AMbL@EPk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:42:15 1057 418.2 XLON xb4AMbL@FfN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:42:15 134 418.2 XLON xb4AMbL@FfP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:42:15 326 418.2 CHIX xb4AMbL@FfS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:42:14 71 418.2 XLON xb4AMbL@FhG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:42:14 67 418.2 BATE xb4AMbL@FhM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:40:49 423 417.5 XLON xb4AMbL@CFM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:40:45 504 417.5 XLON xb4AMbL@CBj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:40:28 839 417.6 XLON xb4AMbL@CQw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:40:28 720 417.6 XLON xb4AMbL@CQS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:40:28 521 417.6 CHIX xb4AMbL@CQU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:40:28 133 417.6 CHIX xb4AMbL@DbW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:40:10 582 417.6 XLON xb4AMbL@DfS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:40:09 861 417.7 XLON xb4AMbL@Dhg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:40:09 52 417.7 BATE xb4AMbL@Dhi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:40:09 459 417.7 BATE xb4AMbL@Dhk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:40:07 589 417.8 BATE xb4AMbL@Drz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:40:07 519 417.8 XLON xb4AMbL@Drx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:39:37 176 417.2 XLON xb4AMbL@DHH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:39:37 369 417.2 BATE xb4AMbL@DHJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:39:36 407 417.2 XLON xb4AMbL@DG3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:39:35 866 417.2 XLON xb4AMbL@DIn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:39:35 333 417.2 XLON xb4AMbL@DIp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:39:33 810 417.3 BATE xb4AMbL@DV5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:39:33 1283 417.3 XLON xb4AMbL@DV7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:39:24 425 417.4 CHIX xb4AMbL@AYo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:39:16 1267 417.4 XLON xb4AMbL@Ar$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:39:16 500 417.4 XLON xb4AMbL@Ar1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:39:16 510 417.4 CHIX xb4AMbL@AqZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:39:02 61 417 BATE xb4AMbL@A1e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:39:02 88 417 BATE xb4AMbL@A1g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:39:02 1149 417 XLON xb4AMbL@A1c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:39:02 131 417 XLON xb4AMbL@A1i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:38:38 437 417.1 BATE xb4AMbL@BdB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:38:38 1395 417.1 XLON xb4AMbL@Bd7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:38:35 500 417.2 BATE xb4AMbL@BYt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:38:21 500 417.1 XLON xb4AMbL@B$F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:38:21 600 417.1 CHIX xb4AMbL@B$H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:37:47 4 417.6 XLON xb4AMbL@8WZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:37:47 105 417.6 XLON xb4AMbL@8Zj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:37:47 457 417.6 XLON xb4AMbL@8Zl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:37:47 452 417.7 XLON xb4AMbL@8Y3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:37:47 356 417.7 XLON xb4AMbL@8Y5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:37:45 320 417.7 XLON xb4AMbL@8l1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:37:45 311 417.7 XLON xb4AMbL@8l3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:37:32 1 417.7 XLON xb4AMbL@8@Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:37:32 504 417.7 XLON xb4AMbL@8@a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:37:32 465 417.8 CHIX xb4AMbL@8@c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:37:26 26 417.8 BATE xb4AMbL@87B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:37:26 123 417.8 CHIX xb4AMbL@87F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:37:26 481 417.8 BATE xb4AMbL@87D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:37:26 361 417.8 CHIX xb4AMbL@87H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:37:23 322 417.8 XLON xb4AMbL@83F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:37:22 360 417.8 XLON xb4AMbL@8Cg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:37:22 1057 417.9 XLON xb4AMbL@8CD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:37:22 465 417.9 BATE xb4AMbL@8CG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:37:22 260 417.9 BATE xb4AMbL@8CI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:37:22 500 417.9 XLON xb4AMbL@8CF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:37:22 619 418 XLON xb4AMbL@8CR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:36:36 762 417.4 XLON xb4AMbL@95Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:36:34 109 417.5 XLON xb4AMbL@96$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:36:34 367 417.5 XLON xb4AMbL@961
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:36:24 572 417.5 BATE xb4AMbL@9Lb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:36:24 356 417.5 CHIX xb4AMbL@9Ld
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:36:24 323 417.5 XLON xb4AMbL@9Lf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:36:14 134 417.6 XLON xb4AMbL@9On
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:36:14 550 417.6 XLON xb4AMbL@9Ov
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:36:14 433 417.6 XLON xb4AMbL@9O3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:36:05 622 417.6 XLON xb4AMbL$sY9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:36:05 963 417.6 XLON xb4AMbL$sjW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:35:58 240 417.7 XLON xb4AMbL$stc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:35:58 987 417.7 XLON xb4AMbL$ste
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:35:58 240 417.7 XLON xb4AMbL$stg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:35:53 467 417.6 CHIX xb4AMbL$szl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:35:52 421 417.7 CHIX xb4AMbL$syn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:35:52 663 417.7 BATE xb4AMbL$syl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:35:52 420 417.7 XLON xb4AMbL$syj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:35:51 768 417.8 BATE xb4AMbL$sv4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:35:51 513 417.8 CHIX xb4AMbL$sv6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:35:51 93 417.8 CHIX xb4AMbL$sv8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:35:51 602 417.8 XLON xb4AMbL$sv2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:35:06 500 417.9 XLON xb4AMbL$tpQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:35:06 19 417.9 XLON xb4AMbL$tpO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:35:06 383 417.8 XLON xb4AMbL$tod
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:35:06 636 417.9 XLON xb4AMbL$toh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:35:05 1453 418 XLON xb4AMbL$tz8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:35:00 670 418.1 XLON xb4AMbL$t4S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:34:56 582 418.2 BATE xb4AMbL$t3m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:34:54 498 418.2 XLON xb4AMbL$tCw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:34:52 984 418.2 XLON xb4AMbL$t9b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:34:42 359 418.1 BATE xb4AMbL$tSx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:34:42 478 418.1 XLON xb4AMbL$tSv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:34:19 213 417.9 XLON xb4AMbL$q@u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:34:19 388 417.9 XLON xb4AMbL$q@y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:34:17 331 418 CHIX xb4AMbL$quz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:34:17 400 418 BATE xb4AMbL$qu1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:34:17 176 418 XLON xb4AMbL$qur
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:34:17 110 418 XLON xb4AMbL$qut
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:34:17 644 418 XLON xb4AMbL$quv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:34:17 267 418 XLON xb4AMbL$qux
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:34:17 176 418 XLON xb4AMbL$qu3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:34:16 416 418.1 BATE xb4AMbL$q4f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:34:16 313 418.1 CHIX xb4AMbL$q4h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:34:16 249 418.1 CHIX xb4AMbL$q4l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:34:16 250 418.1 BATE xb4AMbL$q4j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:34:16 403 418.1 XLON xb4AMbL$q4X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:34:16 408 418.1 XLON xb4AMbL$q4Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:34:13 176 418.2 XLON xb4AMbL$q1W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:34:13 900 418.2 XLON xb4AMbL$q1Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:34:13 248 418.2 CHIX xb4AMbL$q1q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:34:13 397 418.2 CHIX xb4AMbL$q1s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:34:13 516 418.2 BATE xb4AMbL$q1k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:34:13 328 418.2 XLON xb4AMbL$q1i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:34:13 829 418.2 XLON xb4AMbL$q1m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:33:44 500 418 XLON xb4AMbL$rpM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:33:44 900 417.9 XLON xb4AMbL$rpO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:33:44 485 418 XLON xb4AMbL$rpK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:33:44 191 417.9 BATE xb4AMbL$roZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:33:44 22 417.9 BATE xb4AMbL$rod
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:33:44 274 417.9 BATE xb4AMbL$rof
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:33:44 35 417.9 CHIX xb4AMbL$roh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:33:44 1595 417.9 XLON xb4AMbL$rob
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:33:44 540 417.9 CHIX xb4AMbL$roj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:33:25 662 417.9 BATE xb4AMbL$rNx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:33:25 361 417.9 BATE xb4AMbL$rNz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:33:21 102 417.9 XLON xb4AMbL$rPd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:33:08 9 417.4 XLON xb4AMbL$oq1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:33:08 493 417.4 XLON xb4AMbL$oq3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:33:08 963 417.4 XLON xb4AMbL$oq7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:33:01 99 417.6 XLON xb4AMbL$ouN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:33:01 314 417.6 XLON xb4AMbL$ouP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:33:01 330 417.6 XLON xb4AMbL$ouR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:32:44 423 417.7 XLON xb4AMbL$oJd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:32:41 341 417.7 XLON xb4AMbL$oVs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:32:28 103 417.6 XLON xb4AMbL$per
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:32:28 611 417.6 XLON xb4AMbL$pet
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:32:28 33 417.6 XLON xb4AMbL$pev
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:32:25 273 417.7 CHIX xb4AMbL$prR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:32:25 112 417.7 BATE xb4AMbL$prN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:32:25 473 417.7 CHIX xb4AMbL$prV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:32:25 517 417.7 BATE xb4AMbL$prP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:32:25 581 417.7 XLON xb4AMbL$prT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:32:18 75 417.8 BATE xb4AMbL$pvu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:32:18 78 417.8 BATE xb4AMbL$pvw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:32:14 79 417.8 BATE xb4AMbL$p6o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:32:14 23 417.8 BATE xb4AMbL$p6q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:32:14 54 417.8 BATE xb4AMbL$p6s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:32:14 205 417.8 BATE xb4AMbL$p6u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:32:14 41 417.8 BATE xb4AMbL$p6w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:32:14 601 417.8 XLON xb4AMbL$p68
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:32:14 405 417.9 BATE xb4AMbL$p1f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:32:14 402 417.9 XLON xb4AMbL$p1Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:32:14 213 417.9 XLON xb4AMbL$p1b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:32:14 245 417.9 XLON xb4AMbL$p1d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:32:13 187 418 XLON xb4AMbL$p2z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:32:13 522 418 XLON xb4AMbL$p2$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:32:13 678 418 BATE xb4AMbL$p21
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:32:13 142 418.1 XLON xb4AMbL$pDx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:32:13 872 418.1 XLON xb4AMbL$pDz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:31:59 1025 417.6 XLON xb4AMbL$mcU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:31:50 1315 417.5 XLON xb4AMbL$mrD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:31:50 315 417.5 BATE xb4AMbL$mrJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:31:50 291 417.5 XLON xb4AMbL$mrF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:31:50 452 417.5 CHIX xb4AMbL$mrH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:31:50 427 417.5 BATE xb4AMbL$mrP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:31:50 30 417.5 CHIX xb4AMbL$mrN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:31:50 39 417.5 BATE xb4AMbL$mrR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:31:44 222 417.6 XLON xb4AMbL$m$f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:31:44 500 417.6 XLON xb4AMbL$m$h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:31:44 1539 417.5 XLON xb4AMbL$m$2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:31:44 67 417.5 CHIX xb4AMbL$m$4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:31:44 433 417.5 CHIX xb4AMbL$m$6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:31:39 575 417.6 CHIX xb4AMbL$m1t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:31:23 500 417.6 XLON xb4AMbL$mUz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:31:23 215 417.6 XLON xb4AMbL$mUx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:30:53 558 417.3 XLON xb4AMbL$nGx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:30:52 269 417.4 XLON xb4AMbL$nJ6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:30:52 530 417.4 XLON xb4AMbL$nJ8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:30:51 446 417.6 XLON xb4AMbL$nT9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:30:39 26 417.3 BATE xb4AMbL$@m6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:30:39 254 417.3 BATE xb4AMbL$@ps
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:30:39 118 417.3 BATE xb4AMbL$@pu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:30:39 636 417.3 XLON xb4AMbL$@pw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:30:38 1235 417.4 XLON xb4AMbL$@z5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:30:38 128 417.4 XLON xb4AMbL$@z9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:30:38 234 417.4 XLON xb4AMbL$@zH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:30:38 604 417.4 XLON xb4AMbL$@zJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:30:38 68 417.4 CHIX xb4AMbL$@zN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:30:38 225 417.4 BATE xb4AMbL$@zR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:30:38 288 417.4 CHIX xb4AMbL$@zP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:30:38 339 417.4 BATE xb4AMbL$@zV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:30:38 210 417.4 CHIX xb4AMbL$@zT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:30:38 387 417.4 XLON xb4AMbL$@zL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:30:05 529 417.2 XLON xb4AMbL$$ua
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:30:05 16 417.3 XLON xb4AMbL$$uO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:30:05 736 417.3 XLON xb4AMbL$$uQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:30:05 124 417.3 XLON xb4AMbL$$uS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:30:05 41 417.3 CHIX xb4AMbL$$uU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:30:05 83 417.3 CHIX xb4AMbL$$xY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:30:05 462 417.3 CHIX xb4AMbL$$xa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:30:05 730 417.3 BATE xb4AMbL$$xW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:30:05 1208 417.3 XLON xb4AMbL$$wy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:30:05 1451 417.4 BATE xb4AMbL$$w@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:29:55 125 417.3 BATE xb4AMbL$$JP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:29:55 784 417.3 XLON xb4AMbL$$JU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:29:55 433 417.3 CHIX xb4AMbL$$Ia
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:29:55 158 417.3 CHIX xb4AMbL$$Ic
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:29:55 397 417.3 XLON xb4AMbL$$IY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:29:23 12 417.3 BATE xb4AMbL$yv9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:29:20 808 417.4 BATE xb4AMbL$yxQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:29:20 895 417.4 XLON xb4AMbL$yxO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:28:51 1187 417.4 XLON xb4AMbL$yIp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:28:34 2162 417.5 XLON xb4AMbL$zaz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:28:34 302 417.5 XLON xb4AMbL$za6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:28:34 350 417.5 XLON xb4AMbL$za8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:28:20 154 417.5 CHIX xb4AMbL$zqY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:28:19 14 417.5 CHIX xb4AMbL$zqh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:28:19 508 417.5 CHIX xb4AMbL$zqj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:28:19 1 417.5 CHIX xb4AMbL$zql
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:28:19 14 417.5 XLON xb4AMbL$zqy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:28:19 500 417.5 XLON xb4AMbL$zqI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:28:19 480 417.5 XLON xb4AMbL$zqK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:28:19 498 417.5 XLON xb4AMbL$zqG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:28:09 421 417.5 XLON xb4AMbL$zy4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:28:09 435 417.5 CHIX xb4AMbL$zyC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:28:07 54 417.5 CHIX xb4AMbL$z@A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:27:50 447 417.4 XLON xb4AMbL$zFx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:27:50 500 417.4 XLON xb4AMbL$zF@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:27:50 434 417.4 BATE xb4AMbL$zF0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:27:50 66 417.4 BATE xb4AMbL$zF2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:26:05 103 417.1 BATE xb4AMbL$xbS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:26:05 339 417.1 BATE xb4AMbL$xaW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:26:05 606 417.1 XLON xb4AMbL$xbU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:26:05 73 417.1 BATE xb4AMbL$xaa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:25:36 625 417.1 BATE xb4AMbL$xm2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:25:36 1051 417.1 XLON xb4AMbL$xm0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:25:29 17 417.2 CHIX xb4AMbL$x@Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:25:29 570 417.2 CHIX xb4AMbL$x@b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:25:09 721 417 XLON xb4AMbL$xFS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:24:41 205 416.7 CHIX xb4AMbL$ucm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:24:41 522 416.7 XLON xb4AMbL$uc2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:24:17 376 416.8 XLON xb4AMbL$uoP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:24:15 386 416.8 BATE xb4AMbL$uyE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:24:03 598 416.8 XLON xb4AMbL$u79
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:23:51 651 416.8 XLON xb4AMbL$uF7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:23:47 600 416.8 XLON xb4AMbL$u9y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:23:45 257 416.8 BATE xb4AMbL$u8$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:23:32 113 416.9 CHIX xb4AMbL$uSY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:23:32 571 416.9 CHIX xb4AMbL$uSc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:23:32 589 416.9 BATE xb4AMbL$uSg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:23:32 232 416.9 XLON xb4AMbL$uSW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:23:32 645 416.9 XLON xb4AMbL$uSa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:23:32 664 416.9 XLON xb4AMbL$uSe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:22:27 505 417 XLON xb4AMbL$v5u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:22:07 423 417 XLON xb4AMbL$vEW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:22:07 924 417 XLON xb4AMbL$vEt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:21:58 196 417 BATE xb4AMbL$vHv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:21:58 323 417 CHIX xb4AMbL$vHx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:21:58 16 417 BATE xb4AMbL$vHz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:21:58 22 417 CHIX xb4AMbL$vH$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:21:58 267 417 BATE xb4AMbL$vH1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:21:58 1064 417 XLON xb4AMbL$vHt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:21:24 345 417.2 CHIX xb4AMbL$cql
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:20:31 374 417 BATE xb4AMbL$dc3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:20:31 790 416.9 XLON xb4AMbL$dc8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:20:31 808 417 XLON xb4AMbL$dcE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:20:30 1126 417 XLON xb4AMbL$dXa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:20:30 474 417 BATE xb4AMbL$dXc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:20:12 1121 417 XLON xb4AMbL$dse
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:20:08 623 417.1 CHIX xb4AMbL$dpb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:19:43 114 416.8 BATE xb4AMbL$dDd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:18:41 180 416.7 BATE xb4AMbL$ap0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:18:41 120 416.7 BATE xb4AMbL$ap4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:18:41 98 416.7 BATE xb4AMbL$ap6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:18:41 65 416.7 BATE xb4AMbL$ap8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:18:32 654 416.8 XLON xb4AMbL$aw3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:18:32 391 416.8 XLON xb4AMbL$awC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:18:08 320 416.8 XLON xb4AMbL$aK7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:17:54 460 416.8 XLON xb4AMbL$aRI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:17:54 391 416.8 BATE xb4AMbL$aRU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:17:54 73 416.8 BATE xb4AMbL$aQW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:17:54 741 416.8 XLON xb4AMbL$aQY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:17:53 183 416.9 XLON xb4AMbL$aQG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:17:53 592 416.9 XLON xb4AMbL$aQI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:17:53 614 416.9 CHIX xb4AMbL$aQK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:17:05 463 416.7 BATE xb4AMbL$b1t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:16:36 760 416.7 XLON xb4AMbL$Yd$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:16:36 572 416.7 XLON xb4AMbL$Yd2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:16:23 590 416.8 XLON xb4AMbL$Yhg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:16:23 272 416.8 XLON xb4AMbL$Yhi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:16:11 193 416.9 XLON xb4AMbL$YpB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:16:11 386 416.9 XLON xb4AMbL$YpD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:16:11 193 416.9 XLON xb4AMbL$YpF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:16:05 464 416.8 BATE xb4AMbL$Y79
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:16:05 431 416.8 CHIX xb4AMbL$Y77
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:15:14 608 416.5 XLON xb4AMbL$Znf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:15:09 1223 416.6 XLON xb4AMbL$ZoY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:15:03 468 416.7 BATE xb4AMbL$Zu6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:15:03 500 416.7 CHIX xb4AMbL$Zu8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:15:03 500 416.7 XLON xb4AMbL$Zxi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:14:34 423 416.7 XLON xb4AMbL$ZSH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:14:18 465 416.7 BATE xb4AMbL$WiN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:14:18 275 416.7 XLON xb4AMbL$WiJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:14:18 600 416.7 XLON xb4AMbL$WiL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:14:17 4 416.7 BATE xb4AMbL$Wkx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:12:51 697 416.2 XLON xb4AMbL$X$s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:12:50 44 416.2 XLON xb4AMbL$X@b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:12:50 93 416.2 CHIX xb4AMbL$X@i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:12:50 205 416.2 CHIX xb4AMbL$X@k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:12:50 19 416.2 BATE xb4AMbL$X@q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:12:50 324 416.2 CHIX xb4AMbL$X@m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:12:50 266 416.2 BATE xb4AMbL$X@s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:12:50 187 416.2 BATE xb4AMbL$X@u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:12:50 712 416.2 XLON xb4AMbL$X@o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:12:14 364 416.2 XLON xb4AMbL$XGD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:12:14 163 416.2 XLON xb4AMbL$XGF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:12:13 283 416.2 XLON xb4AMbL$XJ$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:12:13 643 416.2 XLON xb4AMbL$XJ1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:12:13 246 416.2 XLON xb4AMbL$XJ3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:12:11 1690 416.3 XLON xb4AMbL$XTS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:12:11 734 416.3 BATE xb4AMbL$XTU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:11:34 384 416.3 XLON xb4AMbL$kp0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:11:34 500 416.3 XLON xb4AMbL$kp8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:11:10 322 416 CHIX xb4AMbL$kEj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:10:30 309 416 BATE xb4AMbL$llY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:10:30 109 416 BATE xb4AMbL$lla
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:10:10 179 415.9 BATE xb4AMbL$lz3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:10:09 602 415.9 CHIX xb4AMbL$lzJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:09:40 513 415.9 XLON xb4AMbL$lMv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:09:34 618 415.9 XLON xb4AMbL$lIk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:09:33 388 416 BATE xb4AMbL$lI9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:09:33 35 416 BATE xb4AMbL$lIB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:09:32 161 416 XLON xb4AMbL$lSi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:09:32 131 416 XLON xb4AMbL$lSw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:09:32 500 416 XLON xb4AMbL$lS$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:09:32 500 416 XLON xb4AMbL$lS1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:09:32 490 416 BATE xb4AMbL$lSL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:09:32 1410 416 XLON xb4AMbL$lSJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:08:30 17 416 XLON xb4AMbL$iKM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:08:30 344 416 XLON xb4AMbL$iKO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:08:30 748 416 XLON xb4AMbL$iKQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:08:30 520 416 BATE xb4AMbL$iKS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:07:47 602 415.9 CHIX xb4AMbL$jyc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:07:42 38 415.9 XLON xb4AMbL$juY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:07:42 1115 415.9 XLON xb4AMbL$jue
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:06:41 926 415.7 XLON xb4AMbL$gyZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:06:23 111 415.6 XLON xb4AMbL$gD1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:06:07 116 415.7 CHIX xb4AMbL$gTF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:06:07 188 415.7 BATE xb4AMbL$gTD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:06:07 222 415.7 BATE xb4AMbL$gTH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:06:07 400 415.7 CHIX xb4AMbL$gTJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:06:07 135 415.7 BATE xb4AMbL$gTL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:06:07 1014 415.7 XLON xb4AMbL$gTB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:05:07 547 415.4 XLON xb4AMbL$hGE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:05:05 758 415.5 XLON xb4AMbL$hTX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:04:55 294 415.5 BATE xb4AMbL$ea5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:04:55 89 415.5 BATE xb4AMbL$ea7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:04:50 102 415.5 XLON xb4AMbL$eW5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:04:50 11 415.5 BATE xb4AMbL$eWA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:04:45 48 415.5 XLON xb4AMbL$ej3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:04:36 1075 415.6 XLON xb4AMbL$ehT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:04:28 505 415.7 BATE xb4AMbL$em9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:04:28 1483 415.7 XLON xb4AMbL$em7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:04:11 423 415.7 CHIX xb4AMbL$e7e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:04:11 379 415.7 XLON xb4AMbL$e7l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:04:10 20 415.7 CHIX xb4AMbL$e7N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:03:51 380 415.8 XLON xb4AMbL$eKE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:03:23 501 415.7 BATE xb4AMbL$fYf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:03:23 333 415.7 CHIX xb4AMbL$fYh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:03:23 456 415.7 XLON xb4AMbL$fYb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:03:23 932 415.7 XLON xb4AMbL$fYd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:02:36 532 415.5 BATE xb4AMbL$fNa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:02:36 425 415.5 CHIX xb4AMbL$fNc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:02:36 640 415.4 XLON xb4AMbL$fNW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:02:36 1462 415.5 XLON xb4AMbL$fNY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:01:54 1027 415.4 XLON xb4AMbL$MwW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:01:54 521 415.4 CHIX xb4AMbL$Mwa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:01:54 584 415.4 BATE xb4AMbL$MwY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:01:38 264 415.4 BATE xb4AMbL$MDr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:01:21 10 415.4 XLON xb4AMbL$MJq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:00:34 38 415.4 XLON xb4AMbL$N5w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 14:00:34 301 415.4 XLON xb4AMbL$N5y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:59:43 393 415.3 XLON xb4AMbL$KgZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:59:42 660 415.3 XLON xb4AMbL$Kgc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:59:28 257 415.3 XLON xb4AMbL$K$P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:59:28 230 415.3 XLON xb4AMbL$K$R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:59:16 970 415.3 XLON xb4AMbL$K0y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:59:16 371 415.3 BATE xb4AMbL$K0@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:59:11 615 415.4 XLON xb4AMbL$KFx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:59:11 426 415.4 BATE xb4AMbL$KFz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:59:10 396 415.5 CHIX xb4AMbL$KFS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:59:10 608 415.5 BATE xb4AMbL$KFQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:59:10 423 415.5 XLON xb4AMbL$KFO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:59:05 307 415.5 CHIX xb4AMbL$KA3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:59:03 405 415.6 XLON xb4AMbL$KLt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:59:03 10 415.6 XLON xb4AMbL$KL9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:59:03 30 415.6 XLON xb4AMbL$KLF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:59:03 93 415.6 XLON xb4AMbL$KLL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:59:03 161 415.6 XLON xb4AMbL$KLN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:59:03 123 415.6 XLON xb4AMbL$KLP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:59:03 440 415.6 XLON xb4AMbL$KLT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:59:03 500 415.6 XLON xb4AMbL$KLV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:59:03 233 415.6 XLON xb4AMbL$KLR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:59:01 22 415.5 XLON xb4AMbL$KMN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:58:38 124 415.4 CHIX xb4AMbL$LXV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:58:38 365 415.4 CHIX xb4AMbL$LWX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:56:24 501 415.3 XLON xb4AMbL$ILz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:56:18 662 415.3 XLON xb4AMbL$IIi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:56:13 943 415.4 XLON xb4AMbL$IUI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:56:13 433 415.4 BATE xb4AMbL$IUK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:55:06 530 415.6 XLON xb4AMbL$JTW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:55:06 126 415.6 CHIX xb4AMbL$JTY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:55:06 431 415.6 BATE xb4AMbL$JTc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:55:06 445 415.6 CHIX xb4AMbL$JTa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:54:40 429 415.9 XLON xb4AMbL$Gsh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:54:40 683 415.8 XLON xb4AMbL$Gsu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:54:40 47 415.9 BATE xb4AMbL$Gsy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:54:40 309 415.9 BATE xb4AMbL$Gs@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:54:40 24 415.9 BATE xb4AMbL$Gs0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:54:40 55 415.9 BATE xb4AMbL$Gs2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:54:40 975 415.9 XLON xb4AMbL$Gsw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:54:40 49 415.9 BATE xb4AMbL$Gs4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:54:24 484 416 XLON xb4AMbL$G3j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:54:23 1330 416 XLON xb4AMbL$G2I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:53:43 1249 416 XLON xb4AMbL$Hl5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:53:36 550 416 CHIX xb4AMbL$Ht0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:53:36 19 416 CHIX xb4AMbL$Ht7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:52:59 127 416.1 XLON xb4AMbL$HV4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:52:59 611 416.1 XLON xb4AMbL$HV6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:52:59 373 416.1 BATE xb4AMbL$HVC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:52:59 175 416.1 XLON xb4AMbL$HV8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:52:59 378 416.1 XLON xb4AMbL$HVA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:52:54 427 416.1 BATE xb4AMbL$HOA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:51:35 569 416 CHIX xb4AMbL$Vgd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:51:35 578 416 BATE xb4AMbL$Vgb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:51:35 929 416 XLON xb4AMbL$VgZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:50:10 729 415.9 XLON xb4AMbL$Svo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:50:10 412 415.9 BATE xb4AMbL$Svu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:50:10 593 416 BATE xb4AMbL$Svy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:50:10 1041 416 XLON xb4AMbL$Svw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:49:33 495 416 XLON xb4AMbL$SVh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:49:19 572 416 CHIX xb4AMbL$TYy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:49:13 944 416 XLON xb4AMbL$Th1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:48:41 307 415.9 XLON xb4AMbL$TIz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:48:41 256 415.9 XLON xb4AMbL$TI$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:47:56 153 415.7 XLON xb4AMbL$QD2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:47:56 349 415.7 XLON xb4AMbL$QD4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:47:46 219 415.7 XLON xb4AMbL$QAQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:47:46 215 415.7 XLON xb4AMbL$QAS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:47:32 336 415.7 XLON xb4AMbL$QSi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:47:28 202 415.7 XLON xb4AMbL$QOy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:47:26 489 415.8 BATE xb4AMbL$QQu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:47:26 500 415.8 XLON xb4AMbL$QQ0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:47:26 33 415.8 XLON xb4AMbL$QQ@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:47:26 507 415.8 BATE xb4AMbL$QQB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:47:26 571 415.8 CHIX xb4AMbL$QQD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:47:26 1385 415.8 XLON xb4AMbL$QQ9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:47:08 274 415.9 XLON xb4AMbL$Rxr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:47:08 110 415.9 XLON xb4AMbL$Rxt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:47:08 111 415.9 XLON xb4AMbL$Rxv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:47:08 48 415.9 XLON xb4AMbL$Rx$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:45:22 349 416.2 XLON xb4AMbL$PkC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:45:22 434 416.2 BATE xb4AMbL$Pfh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:45:22 581 416.2 CHIX xb4AMbL$Pfj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:45:22 97 416.2 XLON xb4AMbL$Pfl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:45:22 315 416.2 XLON xb4AMbL$Pfn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:45:09 600 416.2 XLON xb4AMbL$Pn0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:44:54 185 416.2 XLON xb4AMbL$PwJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:44:54 238 416.2 XLON xb4AMbL$PwL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:44:46 429 416.2 XLON xb4AMbL$P0v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:44:46 129 416.2 XLON xb4AMbL$P0x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:44:46 429 416.2 XLON xb4AMbL$P0z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:44:42 684 416.2 BATE xb4AMbL$PF7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:44:42 655 416.2 XLON xb4AMbL$PF1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:44:42 110 416.2 XLON xb4AMbL$PF3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:44:42 412 416.2 XLON xb4AMbL$PF5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:44:05 539 416.1 XLON xb4AMbL$6X8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:44:05 493 416.1 CHIX xb4AMbL$6XA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:42:40 494 416.1 XLON xb4AMbL$7k7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:42:40 618 416.2 BATE xb4AMbL$7k9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:42:40 56 416.2 XLON xb4AMbL$7kB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:42:40 339 416.2 XLON xb4AMbL$7kD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:42:40 321 416.2 XLON xb4AMbL$7kF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:42:39 532 416.3 BATE xb4AMbL$7eo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:42:39 1305 416.3 XLON xb4AMbL$7em
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:42:28 344 416.3 XLON xb4AMbL$7sn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:42:05 1381 416.2 XLON xb4AMbL$74W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:41:40 550 416.1 XLON xb4AMbL$7V1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:41:39 471 416.1 CHIX xb4AMbL$7Uh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:41:39 89 416.1 XLON xb4AMbL$7UI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:41:39 213 416.1 XLON xb4AMbL$7UO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:41:39 900 416.1 XLON xb4AMbL$7US
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:41:39 500 416.1 XLON xb4AMbL$7UQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:41:39 1217 416.1 XLON xb4AMbL$7PY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:41:33 494 416.1 CHIX xb4AMbL$4bR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:40:05 48 416 BATE xb4AMbL$5ZG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:40:05 318 416 BATE xb4AMbL$5ZE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:40:05 432 416 BATE xb4AMbL$5ZU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:39:05 724 415.8 XLON xb4AMbL$5N7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:39:05 575 415.8 CHIX xb4AMbL$5N9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:39:05 422 415.8 BATE xb4AMbL$5NB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:39:05 11 415.8 BATE xb4AMbL$5ND
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:37:59 433 415.6 BATE xb4AMbL$20C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:37:59 794 415.6 XLON xb4AMbL$20E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:37:52 594 415.6 XLON xb4AMbL$2Fq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:36:50 604 415.5 XLON xb4AMbL$3m8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:36:41 39 415.5 XLON xb4AMbL$3v9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:36:41 502 415.5 XLON xb4AMbL$3vB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:36:40 280 415.5 XLON xb4AMbL$3u7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:36:40 585 415.6 CHIX xb4AMbL$3x$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:36:40 979 415.6 XLON xb4AMbL$3xz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:36:40 432 415.6 BATE xb4AMbL$3x1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:36:14 268 415.7 XLON xb4AMbL$3Lo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:36:12 602 415.7 XLON xb4AMbL$3LF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:35:38 102 415.7 BATE xb4AMbL$0f1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:35:38 334 415.7 BATE xb4AMbL$0f3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:35:35 1223 415.7 XLON xb4AMbL$0tm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:35:35 102 415.7 XLON xb4AMbL$0to
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:34:55 140 415.4 BATE xb4AMbL$0Lc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:34:55 328 415.4 CHIX xb4AMbL$0La
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:34:55 365 415.4 BATE xb4AMbL$0Le
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:34:55 241 415.4 XLON xb4AMbL$0LW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:34:55 619 415.4 XLON xb4AMbL$0LY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:34:19 1219 415.4 XLON xb4AMbL$1X$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:34:03 367 415.4 XLON xb4AMbL$1l5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:33:27 168 415.4 CHIX xb4AMbL$14i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:33:27 505 415.4 BATE xb4AMbL$14g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:33:27 168 415.4 CHIX xb4AMbL$14k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:32:59 423 415.2 XLON xb4AMbL$1GD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:32:53 682 415.2 XLON xb4AMbL$1SG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:32:46 505 415.4 BATE xb4AMbL$1Qi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:32:46 561 415.4 CHIX xb4AMbL$1Qk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:32:46 566 415.3 XLON xb4AMbL$1Qg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:32:46 691 415.4 XLON xb4AMbL$1Qm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:32:46 602 415.4 XLON xb4AMbL$1Qo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:32:23 209 415.4 XLON xb4AMbL$Ef3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:32:23 114 415.4 XLON xb4AMbL$Ef5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:32:12 111 415.4 CHIX xb4AMbL$Esm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:32:12 505 415.4 BATE xb4AMbL$Es6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:32:12 1076 415.4 XLON xb4AMbL$EsB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:31:04 792 415.5 XLON xb4AMbL$EI2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:31:04 514 415.5 BATE xb4AMbL$EI4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:30:43 336 415.5 CHIX xb4AMbL$FXQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:30:43 1091 415.5 XLON xb4AMbL$FXO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:29:58 299 415.4 XLON xb4AMbL$F5k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:29:58 699 415.4 XLON xb4AMbL$F5m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:29:58 197 415.4 CHIX xb4AMbL$F5q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:29:58 738 415.4 BATE xb4AMbL$F5o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:29:58 304 415.4 CHIX xb4AMbL$F5s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:29:40 866 415.5 XLON xb4AMbL$FCq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:29:40 500 415.5 XLON xb4AMbL$FCu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:29:40 350 415.5 XLON xb4AMbL$FCs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:29:40 954 415.4 XLON xb4AMbL$FC4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:28:26 728 415.5 CHIX xb4AMbL$CjK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:28:26 651 415.5 BATE xb4AMbL$CjM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:28:26 76 415.5 BATE xb4AMbL$CjR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:28:26 1318 415.5 XLON xb4AMbL$CjI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:26:10 580 415.4 XLON xb4AMbL$DeH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:26:01 103 415.4 XLON xb4AMbL$DnC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:26:01 320 415.4 XLON xb4AMbL$DnE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:26:00 374 415.4 BATE xb4AMbL$Dmi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:26:00 1005 415.4 XLON xb4AMbL$Dmk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:24:57 947 415.2 XLON xb4AMbL$DVZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:24:45 227 415.2 CHIX xb4AMbL$DQk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:24:45 713 415.2 BATE xb4AMbL$DQi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:24:45 464 415.2 CHIX xb4AMbL$DQo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:24:45 1314 415.2 XLON xb4AMbL$DQm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:22:52 327 415.1 BATE xb4AMbL$AOi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:22:52 42 415.1 XLON xb4AMbL$AOg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:22:52 634 415.1 XLON xb4AMbL$AOk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:22:24 457 415.1 XLON xb4AMbL$Bna
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:22:02 736 415.2 XLON xb4AMbL$Bwh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:21:42 146 415.2 XLON xb4AMbL$BF0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:21:42 123 415.2 XLON xb4AMbL$BF2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:21:42 550 415.2 XLON xb4AMbL$BF4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:21:42 633 415.2 BATE xb4AMbL$BF6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:21:42 330 415.2 CHIX xb4AMbL$BF8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:21:20 541 415.2 BATE xb4AMbL$BID
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:21:20 1104 415.2 XLON xb4AMbL$BI9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:21:20 4 415.2 BATE xb4AMbL$BIF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:21:06 1075 415.3 XLON xb4AMbL$BR1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:21:06 383 415.2 CHIX xb4AMbL$BRN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:21:06 730 415.2 BATE xb4AMbL$BRL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:21:06 550 415.3 CHIX xb4AMbL$BRP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:21:06 634 415.2 XLON xb4AMbL$BRH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:21:06 906 415.3 XLON xb4AMbL$BRJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:19:08 1286 414.9 XLON xb4AMbL$9hE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:18:40 423 414.9 XLON xb4AMbL$97u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:18:40 423 414.9 BATE xb4AMbL$97w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:18:37 317 414.9 XLON xb4AMbL$93E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:18:37 566 414.9 CHIX xb4AMbL$93P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:18:37 353 414.9 XLON xb4AMbL$92W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:18:37 523 414.9 XLON xb4AMbL$92j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:16:09 445 414.8 XLON xb4AMbLutkz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:16:07 215 414.8 XLON xb4AMbLuteb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:15:55 526 414.9 XLON xb4AMbLutzu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:15:54 754 415 XLON xb4AMbLutyZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:15:54 412 415 BATE xb4AMbLutyb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:15:27 423 415.1 XLON xb4AMbLut8R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:14:51 609 414.9 XLON xb4AMbLuqjs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:14:51 1115 415 XLON xb4AMbLuqjJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:14:51 416 415 CHIX xb4AMbLuqjL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:14:51 315 415 BATE xb4AMbLuqjN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:14:51 57 415 CHIX xb4AMbLuqjP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:14:51 49 415 BATE xb4AMbLuqjR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:13:59 345 415.1 BATE xb4AMbLuqL0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:13:59 773 415.1 XLON xb4AMbLuqL@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:13:03 659 415.1 XLON xb4AMbLuru1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:13:03 239 415.2 CHIX xb4AMbLurxW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:13:03 552 415.2 BATE xb4AMbLuruS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:13:03 17 415.2 BATE xb4AMbLuruU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:13:03 82 415.2 CHIX xb4AMbLurxa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:13:03 185 415.2 CHIX xb4AMbLurxe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:13:03 577 415.2 XLON xb4AMbLurxY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:13:03 732 415.2 XLON xb4AMbLurxc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:12:33 17 415.1 XLON xb4AMbLurIh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:11:27 473 415.1 XLON xb4AMbLuovO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:11:27 528 415.1 XLON xb4AMbLuovV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:11:08 384 415.1 CHIX xb4AMbLuo2A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:11:08 465 415.1 BATE xb4AMbLuo28
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:11:06 227 415.1 CHIX xb4AMbLuoCi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:11:06 465 415.1 BATE xb4AMbLuoCe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:11:06 277 415.1 CHIX xb4AMbLuoCk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:11:06 56 415.1 BATE xb4AMbLuoCg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:11:06 22 415.1 CHIX xb4AMbLuoCm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:11:06 1115 415.1 XLON xb4AMbLuoCc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:11:00 1796 415.2 XLON xb4AMbLuoBZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:11:00 500 415.2 XLON xb4AMbLuoBd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:11:00 500 415.2 XLON xb4AMbLuoBb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:10:11 60 415.1 XLON xb4AMbLupro
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:08:27 16 414.6 XLON xb4AMbLumu4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:08:25 423 414.6 BATE xb4AMbLumxb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:08:25 90 414.6 BATE xb4AMbLumxc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:08:25 56 414.6 BATE xb4AMbLumxe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:08:25 427 414.6 XLON xb4AMbLumxQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:08:22 1282 414.6 XLON xb4AMbLum6v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:07:17 1136 414.6 XLON xb4AMbLunl$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:07:17 488 414.6 CHIX xb4AMbLunl3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:07:17 374 414.6 BATE xb4AMbLunl1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:06:06 716 414.5 BATE xb4AMbLunSG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:06:06 876 414.5 XLON xb4AMbLunSI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:05:28 114 414.5 CHIX xb4AMbLu@eU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:05:28 441 414.5 CHIX xb4AMbLu@hW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:05:28 476 414.5 BATE xb4AMbLu@hY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:05:28 104 414.5 XLON xb4AMbLu@eO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:05:28 356 414.5 XLON xb4AMbLu@eQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:04:59 1273 414.4 XLON xb4AMbLu@vB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:04:58 178 414.6 XLON xb4AMbLu@uB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:04:58 740 414.6 XLON xb4AMbLu@uD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:03:23 740 414 XLON xb4AMbLu$0@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:03:23 623 414 XLON xb4AMbLu$3r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:03:23 452 414 CHIX xb4AMbLu$3x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:03:23 655 414 BATE xb4AMbLu$3v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:02:18 532 414.1 XLON xb4AMbLuyyL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:02:14 569 414.2 XLON xb4AMbLuywa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:02:09 423 414.3 CHIX xb4AMbLuy16
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:02:09 816 414.3 XLON xb4AMbLuy1C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:01:44 268 414.3 BATE xb4AMbLuyMb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:01:44 98 414.3 BATE xb4AMbLuyMf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:01:44 340 414.3 XLON xb4AMbLuyNV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:01:44 457 414.3 XLON xb4AMbLuyMX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:01:23 12 414.3 BATE xb4AMbLuyUM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:01:23 343 414.3 XLON xb4AMbLuyUG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:01:23 85 414.3 XLON xb4AMbLuyUI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:01:23 152 414.3 XLON xb4AMbLuyUK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:01:23 259 414.3 XLON xb4AMbLuyUO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:01:23 326 414.3 BATE xb4AMbLuyUQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:01:23 54 414.3 BATE xb4AMbLuyUS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:00:07 782 414.7 XLON xb4AMbLuz91
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:00:03 1114 414.8 XLON xb4AMbLuzBG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:00:03 575 414.8 CHIX xb4AMbLuzAj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:00:03 168 414.8 CHIX xb4AMbLuzAn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:00:03 647 414.7 BATE xb4AMbLuzAl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:00:03 600 414.7 XLON xb4AMbLuzAb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 13:00:03 858 414.8 XLON xb4AMbLuzAd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:58:08 367 414.4 BATE xb4AMbLuwTW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:58:06 517 414.4 XLON xb4AMbLuwT6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:57:38 336 414.4 XLON xb4AMbLuxf3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:57:38 143 414.4 XLON xb4AMbLuxf7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:57:20 488 414.3 CHIX xb4AMbLuxwF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:57:20 366 414.3 BATE xb4AMbLuxwG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:57:20 423 414.4 XLON xb4AMbLuxwK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:57:20 521 414.3 XLON xb4AMbLuxwV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:57:17 319 414.4 XLON xb4AMbLux7$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:56:40 72 414.1 XLON xb4AMbLuudy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:56:40 386 414.1 XLON xb4AMbLuud@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:56:18 528 414.2 XLON xb4AMbLuugU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:56:18 365 414.2 BATE xb4AMbLuurW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:55:41 382 414.2 BATE xb4AMbLuuLC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:55:41 458 414.2 XLON xb4AMbLuuLA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:55:35 525 414.2 CHIX xb4AMbLuuJi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:55:35 610 414.2 XLON xb4AMbLuuJg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:54:43 376 414.2 XLON xb4AMbLuvvI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:54:34 22 414.3 XLON xb4AMbLuv6w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:54:34 401 414.3 XLON xb4AMbLuv6y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:54:32 412 414.3 BATE xb4AMbLuv0x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:54:32 747 414.3 XLON xb4AMbLuv0z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:53:57 528 414.2 XLON xb4AMbLuvUT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:53:47 296 414.3 XLON xb4AMbLucdi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:53:47 732 414.3 XLON xb4AMbLucdk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:53:40 400 414.4 BATE xb4AMbLucZR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:53:40 1081 414.4 XLON xb4AMbLucZT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:53:40 542 414.4 CHIX xb4AMbLucZV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:53:02 406 414.4 BATE xb4AMbLuc42
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:53:02 538 414.3 XLON xb4AMbLuc4u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:53:02 1170 414.4 XLON xb4AMbLuc40
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:51:38 182 414.3 CHIX xb4AMbLudnj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:51:38 354 414.3 CHIX xb4AMbLudnl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:51:38 843 414.3 XLON xb4AMbLudnh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:51:31 404 414.3 BATE xb4AMbLudzM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:50:12 432 414.3 XLON xb4AMbLuaqL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:50:09 423 414.3 XLON xb4AMbLuas7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:50:09 387 414.3 XLON xb4AMbLuasB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:50:09 536 414.3 XLON xb4AMbLuasD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:50:06 368 414.3 XLON xb4AMbLuamN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:50:06 422 414.3 BATE xb4AMbLuamR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:50:06 561 414.3 BATE xb4AMbLuapW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:50:06 30 414.3 XLON xb4AMbLuamU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:50:06 56 414.3 XLON xb4AMbLuapY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:50:06 322 414.4 BATE xb4AMbLuapQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:50:06 4 414.4 BATE xb4AMbLuapS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:49:14 191 414.2 BATE xb4AMbLuaT9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:49:14 240 414.2 BATE xb4AMbLuaTB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:49:14 423 414.2 BATE xb4AMbLuaSb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:49:14 510 414.2 CHIX xb4AMbLuaSd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:49:14 34 414.2 XLON xb4AMbLuaTP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:49:14 281 414.2 XLON xb4AMbLuaTR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:49:14 666 414.2 XLON xb4AMbLuaTT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:48:45 185 414.2 XLON xb4AMbLubrX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:48:45 303 414.2 XLON xb4AMbLubrZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:48:45 580 414.2 XLON xb4AMbLubrb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:48:29 939 414.2 XLON xb4AMbLub$9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:48:29 86 414.2 XLON xb4AMbLub@X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:48:05 51 414.2 XLON xb4AMbLubDn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:48:05 999 414.2 XLON xb4AMbLubDp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:48:05 88 414.2 CHIX xb4AMbLubDr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:48:05 421 414.2 CHIX xb4AMbLubDt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:46:16 831 413.9 XLON xb4AMbLuY1x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:46:07 378 413.9 CHIX xb4AMbLuYEN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:46:07 488 413.9 XLON xb4AMbLuYEP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:45:09 318 413.8 XLON xb4AMbLuZtF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:44:51 404 413.7 XLON xb4AMbLuZ5M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:44:51 577 413.8 XLON xb4AMbLuZ5O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:44:37 6 413.9 XLON xb4AMbLuZ8c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:44:37 1087 413.9 XLON xb4AMbLuZ8e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:44:37 78 413.9 XLON xb4AMbLuZ8g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:44:37 84 413.9 XLON xb4AMbLuZ8i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:44:35 552 414 BATE xb4AMbLuZLM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:44:35 658 414 CHIX xb4AMbLuZK7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:44:35 279 414 BATE xb4AMbLuZK5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:44:35 196 414 XLON xb4AMbLuZK1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:44:35 732 414 XLON xb4AMbLuZK3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:43:50 368 413.9 XLON xb4AMbLuWlV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:42:54 435 413.9 XLON xb4AMbLuW96
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:42:38 530 413.9 XLON xb4AMbLuWHO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:42:38 489 413.9 BATE xb4AMbLuWHQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:42:38 60 413.9 BATE xb4AMbLuWHS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:42:37 579 414 BATE xb4AMbLuWGq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:42:37 909 414 XLON xb4AMbLuWGm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:42:37 288 414 XLON xb4AMbLuWGo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:42:17 994 414.1 XLON xb4AMbLuXdb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:42:17 510 414.1 BATE xb4AMbLuXdd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:42:17 414 414.1 CHIX xb4AMbLuXdf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:42:04 822 414 XLON xb4AMbLuXem
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:41:29 29 414 BATE xb4AMbLuX7f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:41:29 467 414 CHIX xb4AMbLuX7d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:41:09 850 414 XLON xb4AMbLuXLV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:39:19 323 414 XLON xb4AMbLukIi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:39:19 477 414 XLON xb4AMbLukIp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:39:06 311 414 BATE xb4AMbLuldw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:39:06 44 414 BATE xb4AMbLuldy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:39:05 670 414 XLON xb4AMbLulce
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:39:05 489 414.1 BATE xb4AMbLulcB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:39:05 72 414.1 BATE xb4AMbLulcD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:39:05 603 414.1 XLON xb4AMbLulcQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:39:05 188 414.1 BATE xb4AMbLulcU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:39:05 39 414.1 XLON xb4AMbLulcS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:39:05 448 414.1 CHIX xb4AMbLulXY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:39:05 579 414.1 BATE xb4AMbLulXW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:39:05 30 414.1 CHIX xb4AMbLulXa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:39:05 48 414.1 CHIX xb4AMbLulXc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:37:52 470 414 XLON xb4AMbLulOU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:37:52 81 414 XLON xb4AMbLulOS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:37:52 705 414 XLON xb4AMbLulRm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:37:50 435 414 XLON xb4AMbLulQt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:37:33 217 414 XLON xb4AMbLuiY5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:37:33 955 414 XLON xb4AMbLuiY7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:37:21 285 413.9 XLON xb4AMbLuisI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:37:21 74 413.9 XLON xb4AMbLuisK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:37:07 24 413.8 XLON xb4AMbLuiun
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:36:55 743 413.8 CHIX xb4AMbLui31
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:36:55 227 413.8 XLON xb4AMbLui3x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:36:55 942 413.8 XLON xb4AMbLui3z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:35:27 224 413.8 XLON xb4AMbLuj5C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:35:27 839 413.8 XLON xb4AMbLuj5E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:34:57 374 413.7 BATE xb4AMbLujGW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:34:57 593 413.7 XLON xb4AMbLujHU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:33:39 350 413.6 XLON xb4AMbLugCJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:33:39 576 413.7 XLON xb4AMbLugFf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:33:38 825 413.8 XLON xb4AMbLugFD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:33:38 486 413.8 CHIX xb4AMbLugFH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:33:38 728 413.8 BATE xb4AMbLugFF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:32:58 469 413.8 XLON xb4AMbLuhdL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:32:58 341 413.8 XLON xb4AMbLuhdR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:32:58 374 413.8 XLON xb4AMbLuhdT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:32:28 14 413.8 XLON xb4AMbLuhok
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:31:51 678 413.7 XLON xb4AMbLuh84
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:31:51 490 413.8 CHIX xb4AMbLuhBW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:31:51 723 413.8 BATE xb4AMbLuh8U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:31:51 543 413.8 XLON xb4AMbLuh8Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:31:51 256 413.8 XLON xb4AMbLuh8S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:31:02 545 413.8 XLON xb4AMbLueYj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:31:02 113 413.8 XLON xb4AMbLueYl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:30:03 674 413.8 CHIX xb4AMbLue26
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:30:03 729 413.7 XLON xb4AMbLue22
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:30:03 1168 413.8 XLON xb4AMbLue24
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:30:01 900 413.9 XLON xb4AMbLueDU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:30:01 69 413.9 XLON xb4AMbLueCW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:30:01 388 413.9 XLON xb4AMbLueDS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:30:01 671 413.9 BATE xb4AMbLueCf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:30:01 804 413.9 XLON xb4AMbLueCd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:28:21 452 413.6 XLON xb4AMbLufCY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:28:21 337 413.6 BATE xb4AMbLufCa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:26:48 254 413.4 XLON xb4AMbLuMws
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:26:48 434 413.4 XLON xb4AMbLuMwu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:26:48 1148 413.5 XLON xb4AMbLuMw2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:26:31 318 413.6 XLON xb4AMbLuMFk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:26:31 114 413.6 BATE xb4AMbLuMFr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:26:31 213 413.6 BATE xb4AMbLuMFt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:26:31 674 413.6 CHIX xb4AMbLuMFv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:26:31 9 413.6 BATE xb4AMbLuMFx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:26:31 86 413.6 XLON xb4AMbLuMFz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:26:31 712 413.6 XLON xb4AMbLuMF$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:25:51 673 413.6 XLON xb4AMbLuNZE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:25:51 579 413.6 BATE xb4AMbLuNZL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:23:55 466 413.2 CHIX xb4AMbLuNQg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:23:55 545 413.2 XLON xb4AMbLuNQe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:23:51 723 413.2 XLON xb4AMbLuKdJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:23:51 624 413.3 BATE xb4AMbLuKdK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:23:51 4 413.3 BATE xb4AMbLuKcs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:23:12 645 413.1 XLON xb4AMbLuK5f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:22:04 514 413.2 XLON xb4AMbLuLZc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:22:04 663 413.3 BATE xb4AMbLuLY9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:22:04 733 413.3 XLON xb4AMbLuLYJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:22:04 555 413.3 BATE xb4AMbLuLj7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:22:04 697 413.3 CHIX xb4AMbLuLj9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:22:04 910 413.3 XLON xb4AMbLuLj3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:21:10 506 413.3 XLON xb4AMbLuL1z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:20:59 677 413.3 XLON xb4AMbLuL98
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:20:59 386 413.3 XLON xb4AMbLuL9A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:20:08 732 413.3 XLON xb4AMbLuIr1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:20:08 136 413.3 XLON xb4AMbLuIr3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:18:42 723 413.2 XLON xb4AMbLuJbI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:18:42 60 413.2 XLON xb4AMbLuJbK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:18:39 369 413.3 BATE xb4AMbLuJaR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:18:39 491 413.3 CHIX xb4AMbLuJaT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:18:39 808 413.3 XLON xb4AMbLuJaN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:18:39 307 413.3 XLON xb4AMbLuJaP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:17:40 566 413.3 XLON xb4AMbLuJ1w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:17:40 238 413.3 BATE xb4AMbLuJ1y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:17:40 130 413.3 BATE xb4AMbLuJ1@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:17:26 709 413.3 XLON xb4AMbLuJ9o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:17:26 368 413.3 BATE xb4AMbLuJ9q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:17:26 496 413.3 CHIX xb4AMbLuJ9s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:17:05 897 413.3 XLON xb4AMbLuJJU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:16:06 330 413.4 BATE xb4AMbLuG@Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:16:06 44 413.4 BATE xb4AMbLuG@S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:15:33 500 413.7 XLON xb4AMbLuGIk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:15:33 261 413.7 XLON xb4AMbLuGIi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:15:33 294 413.6 XLON xb4AMbLuGIv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:15:33 457 413.7 XLON xb4AMbLuGIx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:15:01 72 413.8 XLON xb4AMbLuHl5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:15:01 942 413.8 XLON xb4AMbLuHl7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:14:51 312 413.7 XLON xb4AMbLuHm0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:14:50 689 413.7 BATE xb4AMbLuHpX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:14:50 688 413.7 CHIX xb4AMbLuHpZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:14:50 893 413.7 XLON xb4AMbLuHmV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:13:25 677 413.5 XLON xb4AMbLuUg$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:13:25 332 413.6 BATE xb4AMbLuUgR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:13:25 965 413.6 XLON xb4AMbLuUgP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:13:25 17 413.6 BATE xb4AMbLuUgT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:11:53 644 413.4 XLON xb4AMbLuVla
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:11:48 687 413.5 BATE xb4AMbLuVet
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:11:48 470 413.5 CHIX xb4AMbLuVex
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:11:48 1114 413.5 XLON xb4AMbLuVev
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:10:30 500 413.3 XLON xb4AMbLuVHN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:10:30 254 413.3 XLON xb4AMbLuVHL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:10:30 1019 413.3 XLON xb4AMbLuVGg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:10:05 742 413.3 CHIX xb4AMbLuSd2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:10:05 684 413.3 BATE xb4AMbLuSd7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:10:05 1022 413.3 XLON xb4AMbLuSd@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:08:51 155 412.9 XLON xb4AMbLuSGA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:07:55 653 413.4 XLON xb4AMbLuT7E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:07:55 369 413.5 BATE xb4AMbLuT6Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:07:55 934 413.5 XLON xb4AMbLuT6b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:07:22 57 413.5 BATE xb4AMbLuTJz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:07:22 261 413.5 BATE xb4AMbLuTJ$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:07:22 191 413.5 XLON xb4AMbLuTJv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:07:22 386 413.5 XLON xb4AMbLuTJx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:07:22 191 413.5 XLON xb4AMbLuTJ1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:07:12 316 413.5 CHIX xb4AMbLuTPW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:07:12 76 413.5 CHIX xb4AMbLuTPY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:06:58 91 413.5 XLON xb4AMbLuQZA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:06:46 106 413.5 XLON xb4AMbLuQfL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:06:46 568 413.5 XLON xb4AMbLuQeW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:06:46 344 413.5 BATE xb4AMbLuQeY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:05:25 526 413.7 XLON xb4AMbLuQHM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:05:25 751 413.8 XLON xb4AMbLuQGA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:05:25 544 413.9 CHIX xb4AMbLuQJj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:05:25 441 413.9 BATE xb4AMbLuQJh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:05:25 813 413.9 XLON xb4AMbLuQJf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:04:16 16 413.6 XLON xb4AMbLuR48
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:04:16 666 413.6 XLON xb4AMbLuR4A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:04:13 211 413.6 XLON xb4AMbLuR7x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:04:13 660 413.6 XLON xb4AMbLuR7z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:04:13 262 413.6 BATE xb4AMbLuR7$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:04:13 52 413.6 BATE xb4AMbLuR71
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:03:06 585 413.6 BATE xb4AMbLuOgD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:03:06 460 413.6 CHIX xb4AMbLuOgF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:03:02 113 413.7 BATE xb4AMbLuOsY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:03:02 568 413.6 XLON xb4AMbLuOsW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:03:02 72 413.7 BATE xb4AMbLuOsj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:03:02 566 413.7 BATE xb4AMbLuOsl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:03:02 661 413.7 CHIX xb4AMbLuOsn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:03:02 811 413.7 XLON xb4AMbLuOsp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:02:58 1696 413.8 XLON xb4AMbLuOoV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:02:58 258 413.8 XLON xb4AMbLuOzX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:02:58 900 413.8 XLON xb4AMbLuOzZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:02:56 27 413.8 XLON xb4AMbLuOyM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:02:55 16 413.8 XLON xb4AMbLuO@d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:02:49 30 413.7 XLON xb4AMbLuO5M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:02:40 334 413.6 XLON xb4AMbLuO37
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:02:21 74 413.2 XLON xb4AMbLuOHO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:00:18 148 412.6 XLON xb4AMbLu6X$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:00:12 346 412.7 XLON xb4AMbLu6Yu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:00:12 406 412.8 BATE xb4AMbLu6Y3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 12:00:12 499 412.8 XLON xb4AMbLu6Y1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:59:47 190 412.6 XLON xb4AMbLu6F2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:59:47 505 412.6 XLON xb4AMbLu6F4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:59:34 1 412.4 XLON xb4AMbLu6Mn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:59:31 2 412.4 XLON xb4AMbLu6Jt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:59:28 1 412.4 XLON xb4AMbLu6Tc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:59:17 113 412.4 XLON xb4AMbLu6Rd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:59:17 331 412.4 XLON xb4AMbLu6Rf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:59:17 47 412.4 BATE xb4AMbLu6Rh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:59:17 531 412.4 CHIX xb4AMbLu6Rn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:59:17 224 412.4 BATE xb4AMbLu6Rj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:59:17 67 412.4 BATE xb4AMbLu6Rl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:59:17 47 412.4 BATE xb4AMbLu6Rp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:58:42 389 412.4 XLON xb4AMbLu77T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:58:42 556 412.5 XLON xb4AMbLu76b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:58:38 407 412.4 XLON xb4AMbLu71R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:58:28 64 412.5 BATE xb4AMbLu7FG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:58:28 270 412.5 BATE xb4AMbLu7FI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:58:28 72 412.5 BATE xb4AMbLu7FK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:58:28 569 412.5 XLON xb4AMbLu7FE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:57:29 217 412.8 XLON xb4AMbLu4fv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:57:29 247 412.8 XLON xb4AMbLu4fx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:57:23 5 412.7 BATE xb4AMbLu4g7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:57:23 80 412.7 CHIX xb4AMbLu4g9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:57:23 416 412.7 CHIX xb4AMbLu4gB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:57:23 359 412.7 BATE xb4AMbLu4gD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:57:19 747 412.8 XLON xb4AMbLu4qC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:56:35 332 412.8 XLON xb4AMbLu41C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:56:29 757 412.9 XLON xb4AMbLu438
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:56:15 584 412.9 XLON xb4AMbLu48W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:56:15 386 412.9 BATE xb4AMbLu48Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:55:31 436 412.9 XLON xb4AMbLu5a2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:55:20 602 412.9 XLON xb4AMbLu5jf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:55:20 860 413 XLON xb4AMbLu5jl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:55:20 367 413 BATE xb4AMbLu5jn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:55:20 471 413 CHIX xb4AMbLu5jp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:54:58 271 413.1 XLON xb4AMbLu5qR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:54:58 289 413.1 XLON xb4AMbLu5qT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:54:51 144 413.2 XLON xb4AMbLu5pA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:54:51 556 413.2 XLON xb4AMbLu5pC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:54:51 340 413.2 BATE xb4AMbLu5pE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:53:13 304 413.3 BATE xb4AMbLu2kX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:53:13 176 413.3 BATE xb4AMbLu2kf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:53:13 415 413.3 CHIX xb4AMbLu2kh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:53:13 38 413.3 CHIX xb4AMbLu2kl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:52:59 445 413.4 XLON xb4AMbLu2se
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:52:59 614 413.4 XLON xb4AMbLu2sp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:52:38 512 413.5 XLON xb4AMbLu2uK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:52:09 756 413.5 XLON xb4AMbLu2Ft
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:52:08 1 413.5 XLON xb4AMbLu2Ee
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:52:07 401 413.5 XLON xb4AMbLu29Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:52:07 175 413.5 BATE xb4AMbLu29j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:52:07 23 413.5 BATE xb4AMbLu29l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:51:39 471 413.5 XLON xb4AMbLu2Ov
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:51:39 192 413.5 BATE xb4AMbLu2Ox
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:51:39 74 413.5 CHIX xb4AMbLu2O$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:51:39 148 413.5 BATE xb4AMbLu2Oz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:51:39 376 413.5 CHIX xb4AMbLu2O1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:50:34 600 413.5 XLON xb4AMbLu35j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:50:32 492 413.6 XLON xb4AMbLu37e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:50:31 308 413.6 XLON xb4AMbLu37z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:50:31 276 413.6 XLON xb4AMbLu374
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:50:31 796 413.6 XLON xb4AMbLu376
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:50:08 338 413.6 BATE xb4AMbLu39p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:49:32 361 413.4 XLON xb4AMbLu3QY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:49:20 148 413.4 CHIX xb4AMbLu0Z@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:49:20 5 413.4 CHIX xb4AMbLu0Z4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:49:20 549 413.4 XLON xb4AMbLu0Z2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:49:19 281 413.4 CHIX xb4AMbLu0Z8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:49:19 324 413.4 BATE xb4AMbLu0Z6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:49:18 1 413.4 XLON xb4AMbLu0Yb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:49:08 713 413.3 XLON xb4AMbLu0ep
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:49:08 310 413.3 BATE xb4AMbLu0er
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:49:08 27 413.3 BATE xb4AMbLu0et
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:47:15 657 413.2 XLON xb4AMbLu1ic
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:47:15 196 413.3 CHIX xb4AMbLu1ik
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:47:15 300 413.3 CHIX xb4AMbLu1im
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:47:15 735 413.3 BATE xb4AMbLu1ii
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:47:15 64 413.3 CHIX xb4AMbLu1io
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:47:15 657 413.3 XLON xb4AMbLu1ie
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:47:15 282 413.3 XLON xb4AMbLu1ig
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:47:10 97 413.3 CHIX xb4AMbLu1k8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:46:54 596 413.3 XLON xb4AMbLu1sB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:45:28 96 413.2 XLON xb4AMbLuEWg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:45:28 176 413.2 XLON xb4AMbLuEWi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:45:28 459 413.3 XLON xb4AMbLuEWk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:45:23 124 413.3 XLON xb4AMbLuEef
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:45:07 337 413.5 BATE xb4AMbLuEpa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:44:56 208 413.5 BATE xb4AMbLuEu6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:44:56 29 413.5 BATE xb4AMbLuEu8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:44:39 500 413.6 XLON xb4AMbLuE92
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:44:39 30 413.6 XLON xb4AMbLuE90
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:44:39 701 413.6 XLON xb4AMbLuE99
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:44:39 471 413.6 CHIX xb4AMbLuE9B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:43:46 423 413.6 XLON xb4AMbLuFfM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:43:46 286 413.6 XLON xb4AMbLuFeZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:43:33 651 413.6 XLON xb4AMbLuFn7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:43:27 317 413.5 XLON xb4AMbLuFpc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:43:23 335 413.6 BATE xb4AMbLuFor
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:43:11 203 413.6 XLON xb4AMbLuFuc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:43:11 285 413.6 XLON xb4AMbLuFue
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:42:35 207 413.6 XLON xb4AMbLuFLM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:42:35 479 413.6 XLON xb4AMbLuFLO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:42:35 336 413.6 BATE xb4AMbLuFLQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:42:18 307 413.6 CHIX xb4AMbLuFUu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:42:18 116 413.6 CHIX xb4AMbLuFUw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:42:18 423 413.6 XLON xb4AMbLuFUy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:41:18 335 413.9 BATE xb4AMbLuC5Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:41:05 175 413.9 XLON xb4AMbLuC0i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:41:02 750 414 XLON xb4AMbLuC2o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:40:53 523 414.1 XLON xb4AMbLuCEX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:40:53 749 414.2 XLON xb4AMbLuCEj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:40:53 338 414.2 BATE xb4AMbLuCEl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:40:53 465 414.2 CHIX xb4AMbLuCEn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:39:19 329 413.9 XLON xb4AMbLuD1o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:39:19 361 413.9 BATE xb4AMbLuD1s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:39:16 317 413.9 XLON xb4AMbLuD37
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:39:01 423 413.9 XLON xb4AMbLuDBn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:38:55 811 413.9 XLON xb4AMbLuDKv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:38:53 704 414 BATE xb4AMbLuDNh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:38:53 655 414 CHIX xb4AMbLuDNj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:38:53 902 414 XLON xb4AMbLuDNl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:37:20 41 413.5 CHIX xb4AMbLuAIH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:37:20 12 413.5 CHIX xb4AMbLuAIJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:37:19 451 413.5 XLON xb4AMbLuATG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:37:19 95 413.5 XLON xb4AMbLuATI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:37:08 328 413.5 XLON xb4AMbLuBbh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:36:48 362 413.5 XLON xb4AMbLuBqt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:36:48 110 413.5 XLON xb4AMbLuBqv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:36:43 59 413.6 XLON xb4AMbLuBoC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:36:43 486 413.6 XLON xb4AMbLuBoE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:36:38 356 413.7 BATE xb4AMbLuB$M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:35:50 347 413.8 XLON xb4AMbLuBTu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:35:41 416 413.8 XLON xb4AMbLu8bg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:35:25 366 413.8 XLON xb4AMbLu8fT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:35:25 139 413.8 XLON xb4AMbLu8fV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:35:25 355 413.8 BATE xb4AMbLu8eX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:35:25 472 413.8 CHIX xb4AMbLu8eZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:35:02 423 413.8 XLON xb4AMbLu84e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:34:53 353 413.8 BATE xb4AMbLu8Dq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:34:53 106 413.8 XLON xb4AMbLu8Do
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:34:53 545 413.8 XLON xb4AMbLu8Ds
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:34:02 593 413.8 XLON xb4AMbLu9Z@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:33:53 472 413.8 CHIX xb4AMbLu9k2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:33:53 619 413.8 XLON xb4AMbLu9k0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:33:46 460 413.8 XLON xb4AMbLu9qe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:33:46 214 413.8 XLON xb4AMbLu9qg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:33:46 154 413.8 XLON xb4AMbLu9qi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:33:46 20 413.8 BATE xb4AMbLu9qk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:33:46 313 413.8 BATE xb4AMbLu9qm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:33:46 20 413.8 BATE xb4AMbLu9qo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:32:35 34 413.8 BATE xb4AMbLu9JX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:32:35 226 413.8 BATE xb4AMbLu9JZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:32:35 34 413.8 BATE xb4AMbLu9Jb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:32:34 60 413.8 BATE xb4AMbLu9Jn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:32:23 640 413.8 XLON xb4AMbLu9OF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:32:20 526 413.8 XLON xb4AMbLvsaU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:31:50 412 413.8 XLON xb4AMbLvs@I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:31:50 444 413.9 XLON xb4AMbLvs@K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:31:50 704 413.9 CHIX xb4AMbLvs@M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:31:50 528 413.9 BATE xb4AMbLvs@O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:31:50 27 413.9 BATE xb4AMbLvs@Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:31:48 146 413.9 XLON xb4AMbLvsug
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:31:23 319 413.9 XLON xb4AMbLvsCB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:31:23 334 413.9 XLON xb4AMbLvsCD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:30:40 848 413.6 XLON xb4AMbLvtai
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:30:40 269 413.6 BATE xb4AMbLvtak
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:30:40 22 413.6 BATE xb4AMbLvtam
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:30:37 1788 413.7 XLON xb4AMbLvtXX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:30:28 71 413.4 BATE xb4AMbLvtiQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:30:28 105 413.4 BATE xb4AMbLvtiS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:30:28 34 413.4 BATE xb4AMbLvtiU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:30:28 767 413.4 XLON xb4AMbLvtlW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:28:38 465 413.1 CHIX xb4AMbLvqpD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:28:38 350 413.1 BATE xb4AMbLvqpF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:27:50 349 413.2 BATE xb4AMbLvqHh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:27:42 423 413.2 XLON xb4AMbLvqUb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:27:41 533 413.2 XLON xb4AMbLvqPc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:26:48 364 413.5 XLON xb4AMbLvrxB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:26:48 349 413.5 BATE xb4AMbLvrxT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:26:48 548 413.5 CHIX xb4AMbLvrxV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:26:48 572 413.5 XLON xb4AMbLvrxR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:26:11 695 413.5 XLON xb4AMbLvrHt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:26:04 549 413.5 XLON xb4AMbLvrS7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:25:50 349 413.6 BATE xb4AMbLvocz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:25:50 783 413.6 XLON xb4AMbLvocx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:24:38 423 413.8 CHIX xb4AMbLvoJY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:24:38 377 413.8 BATE xb4AMbLvoJa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:24:30 407 413.9 XLON xb4AMbLvoUg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:24:30 561 413.9 XLON xb4AMbLvoU@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:24:13 184 413.9 XLON xb4AMbLvpXT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:24:13 249 413.9 XLON xb4AMbLvpXV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:24:13 161 413.9 XLON xb4AMbLvpWX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:24:08 703 414 XLON xb4AMbLvpYF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:23:47 1031 413.9 XLON xb4AMbLvp@A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:23:38 380 413.9 BATE xb4AMbLvp5X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:23:31 577 413.9 XLON xb4AMbLvp1J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:23:31 507 413.9 CHIX xb4AMbLvp1L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:23:23 381 414 BATE xb4AMbLvpFt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:22:21 380 413.6 BATE xb4AMbLvmwb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:21:59 500 413.4 XLON xb4AMbLvmNx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:21:56 8 413.4 XLON xb4AMbLvmM8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:21:56 634 413.4 XLON xb4AMbLvmMF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:21:20 441 413.2 XLON xb4AMbLvnYK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:21:11 412 413.2 XLON xb4AMbLvnhR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:21:10 590 413.3 XLON xb4AMbLvng5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:20:53 243 413.3 BATE xb4AMbLvnzZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:20:53 137 413.3 BATE xb4AMbLvnzf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:20:53 526 413.3 CHIX xb4AMbLvnzj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:20:53 840 413.3 XLON xb4AMbLvnzd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:19:42 410 413.8 BATE xb4AMbLv@b9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:19:42 682 413.8 XLON xb4AMbLv@b7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:19:40 134 413.9 XLON xb4AMbLv@aY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:19:33 655 413.9 XLON xb4AMbLv@cT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:19:15 555 414 CHIX xb4AMbLv@rD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:19:10 511 414 XLON xb4AMbLv@pw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:18:46 13 413.8 XLON xb4AMbLv@2K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:18:46 468 413.8 XLON xb4AMbLv@2M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:18:46 416 413.8 BATE xb4AMbLv@2R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:18:19 499 413.9 XLON xb4AMbLv@UU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:18:09 502 413.8 XLON xb4AMbLv$Ys
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:18:01 335 413.8 XLON xb4AMbLv$f3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:17:58 375 413.9 BATE xb4AMbLv$gV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:17:58 41 413.9 BATE xb4AMbLv$rX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:17:58 795 413.9 XLON xb4AMbLv$rZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:16:59 718 414.1 XLON xb4AMbLv$I4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:16:59 417 414.1 BATE xb4AMbLv$I6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:16:50 556 414.2 CHIX xb4AMbLv$O1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:16:50 677 414.2 XLON xb4AMbLv$O$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:16:01 325 414.5 XLON xb4AMbLvyD9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:15:59 575 414.6 XLON xb4AMbLvyE6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:15:47 465 414.7 XLON xb4AMbLvyHA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:15:47 416 414.7 BATE xb4AMbLvyHC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:15:15 140 414.7 XLON xb4AMbLvzgP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:15:15 193 414.7 XLON xb4AMbLvzgR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:15:08 414 414.7 XLON xb4AMbLvzsA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:14:55 508 414.7 XLON xb4AMbLvz$U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:14:53 838 414.8 XLON xb4AMbLvzvB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:14:53 517 414.8 CHIX xb4AMbLvzvF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:14:53 393 414.8 BATE xb4AMbLvzvD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:13:54 367 415.1 XLON xb4AMbLvzS4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:13:48 466 415.1 XLON xb4AMbLvzUM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:13:48 342 415.1 BATE xb4AMbLvzUO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:13:48 42 415.1 BATE xb4AMbLvzUQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:13:42 764 415.2 XLON xb4AMbLvwbs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:13:32 1161 415.4 XLON xb4AMbLvwXi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:13:32 500 415.4 XLON xb4AMbLvwXk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:13:01 705 415.1 XLON xb4AMbLvwmz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:13:01 465 415.1 BATE xb4AMbLvwm$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:13:01 284 415.1 CHIX xb4AMbLvwm1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:13:01 83 415.1 CHIX xb4AMbLvwm3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:13:01 156 415.1 CHIX xb4AMbLvwm5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:12:19 773 415.1 XLON xb4AMbLvw8D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:12:19 139 415.1 XLON xb4AMbLvw8F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:11:35 334 415 XLON xb4AMbLvxkZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:11:35 217 415.1 BATE xb4AMbLvxkb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:11:35 113 415.1 BATE xb4AMbLvxkd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:11:33 718 415.2 BATE xb4AMbLvxfc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:11:26 737 415.2 CHIX xb4AMbLvxrv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:11:26 615 415.2 XLON xb4AMbLvxr$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:11:26 206 415.2 XLON xb4AMbLvxr7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:11:26 500 415.2 XLON xb4AMbLvxr9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:11:26 113 415.2 XLON xb4AMbLvxrB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:10:44 6 414.9 BATE xb4AMbLvx36
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:10:44 545 414.9 XLON xb4AMbLvx3J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:10:44 5 414.9 XLON xb4AMbLvx3L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:08:55 334 414.8 XLON xb4AMbLvuCE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:08:55 625 414.9 XLON xb4AMbLvuFg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:08:55 237 414.9 BATE xb4AMbLvuFi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:08:55 122 414.9 BATE xb4AMbLvuFk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:08:43 687 415 XLON xb4AMbLvuNT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:08:20 600 415 XLON xb4AMbLvvcc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:08:20 360 415 BATE xb4AMbLvvce
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:08:20 712 415 CHIX xb4AMbLvvcg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:07:43 205 415 XLON xb4AMbLvvuf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:07:43 607 415 XLON xb4AMbLvvuh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:07:30 717 414.8 XLON xb4AMbLvvD8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:07:09 360 414.8 BATE xb4AMbLvvM4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:06:43 543 414.7 XLON xb4AMbLvcXp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:06:43 125 414.7 XLON xb4AMbLvcXr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:06:18 359 414.6 BATE xb4AMbLvcty
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:06:18 795 414.6 XLON xb4AMbLvctw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:05:04 377 414.5 BATE xb4AMbLvcJf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:05:04 512 414.5 CHIX xb4AMbLvcJh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:05:04 639 414.4 XLON xb4AMbLvcJb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:05:04 913 414.5 XLON xb4AMbLvcJd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:04:08 391 414.4 BATE xb4AMbLvdqH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:03:52 626 414.4 XLON xb4AMbLvdyP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:03:47 325 414.5 XLON xb4AMbLvdw8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:03:47 396 414.5 XLON xb4AMbLvdwA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:03:42 805 414.6 XLON xb4AMbLvd4w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:03:15 521 414.7 CHIX xb4AMbLvdAu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:03:15 621 414.7 XLON xb4AMbLvdAs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:03:15 398 414.7 XLON xb4AMbLvdAw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:02:56 391 414.7 BATE xb4AMbLvdPj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:02:48 322 414.7 XLON xb4AMbLvabw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:02:48 116 414.6 BATE xb4AMbLvabB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:02:48 903 414.6 XLON xb4AMbLvab7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:02:48 212 414.6 XLON xb4AMbLvab9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:02:48 85 414.6 BATE xb4AMbLvabD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:02:48 74 414.6 BATE xb4AMbLvabF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:02:48 116 414.6 BATE xb4AMbLvabH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:01:09 385 414.1 BATE xb4AMbLvaMA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:01:09 129 414.1 XLON xb4AMbLvaM4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:01:09 160 414.1 XLON xb4AMbLvaM6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:01:09 511 414.1 CHIX xb4AMbLvaME
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:01:09 6 414.1 BATE xb4AMbLvaMC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:01:09 287 414.1 XLON xb4AMbLvaM8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:00:39 418 414.2 XLON xb4AMbLvbkU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:00:15 44 414.3 XLON xb4AMbLvb@M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:00:15 203 414.3 XLON xb4AMbLvb@O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:00:15 211 414.3 XLON xb4AMbLvb@Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 11:00:00 376 414 BATE xb4AMbLvbCc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:59:41 528 413.9 XLON xb4AMbLvbJX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:59:39 755 414 XLON xb4AMbLvbIe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:59:39 140 414.1 XLON xb4AMbLvbIt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:59:39 362 414.1 XLON xb4AMbLvbIv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:59:39 359 414.1 BATE xb4AMbLvbIz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:59:39 479 414.1 CHIX xb4AMbLvbIx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:58:21 451 414.3 XLON xb4AMbLvY5L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:58:21 333 414.3 XLON xb4AMbLvY5U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:58:01 423 414.4 XLON xb4AMbLvYLf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:58:01 101 414.4 BATE xb4AMbLvYLh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:58:01 257 414.4 BATE xb4AMbLvYLj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:57:27 455 414.6 XLON xb4AMbLvZW$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:57:27 192 414.6 XLON xb4AMbLvZW4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:57:27 354 414.6 XLON xb4AMbLvZW6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:57:07 588 414.6 XLON xb4AMbLvZpf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:57:07 351 414.6 CHIX xb4AMbLvZpj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:57:07 359 414.6 BATE xb4AMbLvZph
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:57:07 127 414.6 CHIX xb4AMbLvZpl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:56:17 329 414.6 XLON xb4AMbLvZUu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:56:17 547 414.6 XLON xb4AMbLvZU5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:56:17 359 414.7 BATE xb4AMbLvZUO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:56:17 781 414.7 XLON xb4AMbLvZUQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:55:16 30 414.3 BATE xb4AMbLvWEm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:55:16 327 414.3 BATE xb4AMbLvWEo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:55:16 475 414.3 CHIX xb4AMbLvWEq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:55:16 326 414.3 XLON xb4AMbLvWEk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:54:57 766 414 XLON xb4AMbLvWS@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:54:52 356 414.1 BATE xb4AMbLvWUG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:54:52 766 414.1 XLON xb4AMbLvWUE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:54:38 668 414.2 XLON xb4AMbLvXcJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:54:38 104 414.2 XLON xb4AMbLvXcL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:53:13 474 414 CHIX xb4AMbLvXIx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:53:13 540 414 XLON xb4AMbLvXIv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:53:13 355 414.1 BATE xb4AMbLvXI0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:53:13 699 414.1 XLON xb4AMbLvXI@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:53:05 886 414.2 XLON xb4AMbLvXPi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:53:05 500 414.2 XLON xb4AMbLvXPk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:52:37 355 413.9 BATE xb4AMbLvkgR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:51:38 175 413.7 BATE xb4AMbLvkNK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:51:38 147 413.7 BATE xb4AMbLvkNM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:51:38 34 413.7 BATE xb4AMbLvkNO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:51:13 644 413.6 XLON xb4AMbLvlWc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:51:13 479 413.6 CHIX xb4AMbLvlWe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:50:55 678 413.4 XLON xb4AMbLvlsu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:50:38 654 413.5 XLON xb4AMbLvlwG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:50:28 363 413.5 BATE xb4AMbLvlE$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:50:28 911 413.5 XLON xb4AMbLvlE3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:49:30 379 413.5 BATE xb4AMbLviou
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:49:30 505 413.5 CHIX xb4AMbLviow
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:48:59 522 413.5 XLON xb4AMbLvi9a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:48:59 488 413.5 XLON xb4AMbLvi9i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:48:34 153 413.4 XLON xb4AMbLviPF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:48:34 38 413.5 XLON xb4AMbLviRb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:48:34 121 413.5 XLON xb4AMbLviRd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:48:34 298 413.5 XLON xb4AMbLviRf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:48:32 379 413.6 BATE xb4AMbLviQk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:48:32 655 413.6 XLON xb4AMbLviQi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:47:25 679 413.8 XLON xb4AMbLvjIm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:47:23 560 413.9 XLON xb4AMbLvjTg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:47:23 256 413.9 BATE xb4AMbLvjTi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:47:23 123 413.9 BATE xb4AMbLvjTk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:47:23 331 413.9 CHIX xb4AMbLvjTm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:47:11 1 414 XLON xb4AMbLvjQv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:47:11 949 414 XLON xb4AMbLvjQx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:47:11 108 414 XLON xb4AMbLvjQF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:47:11 105 414 XLON xb4AMbLvjQB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:46:23 142 414 CHIX xb4AMbLvg@t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:46:23 281 414 CHIX xb4AMbLvg@3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:46:23 501 414 XLON xb4AMbLvg@1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:46:21 379 414 BATE xb4AMbLvgvr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:46:11 565 413.9 XLON xb4AMbLvg6E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:45:21 373 413.9 BATE xb4AMbLvhcV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:45:21 257 413.9 XLON xb4AMbLvhcT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:45:21 281 413.9 XLON xb4AMbLvhXX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:44:46 436 413.6 XLON xb4AMbLvhuS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:44:46 26 413.6 XLON xb4AMbLvhuU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:44:35 713 413.5 XLON xb4AMbLvhF8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:44:35 348 413.5 BATE xb4AMbLvhFA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:44:35 465 413.5 CHIX xb4AMbLvhFC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:44:10 555 413.5 XLON xb4AMbLvedT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:43:59 223 413.5 XLON xb4AMbLverz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:43:59 270 413.5 XLON xb4AMbLver$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:43:57 349 413.6 BATE xb4AMbLvetG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:43:57 600 413.6 XLON xb4AMbLvetE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:43:21 685 413.6 XLON xb4AMbLveFa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:42:54 465 413.5 CHIX xb4AMbLvfb1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:42:54 348 413.5 BATE xb4AMbLvfbz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:42:54 571 413.5 XLON xb4AMbLvfbx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:42:54 110 413.5 XLON xb4AMbLvfb$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:41:44 657 413.2 XLON xb4AMbLvfN$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:41:44 349 413.2 BATE xb4AMbLvfNE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:41:44 757 413.2 XLON xb4AMbLvfNA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:40:29 172 413.2 BATE xb4AMbLvM4k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:40:29 495 413.2 CHIX xb4AMbLvM4s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:40:29 151 413.2 BATE xb4AMbLvM4m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:40:29 16 413.2 BATE xb4AMbLvM4o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:40:29 54 413.2 BATE xb4AMbLvM4q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:40:29 172 413.2 BATE xb4AMbLvM4u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:40:29 250 413.2 XLON xb4AMbLvM4g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:40:29 174 413.2 XLON xb4AMbLvM4i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:40:02 115 413.3 XLON xb4AMbLvMJu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:40:02 500 413.3 XLON xb4AMbLvMJw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:40:02 114 413.3 XLON xb4AMbLvMJs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:40:02 433 413.2 XLON xb4AMbLvMJC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:40:02 632 413.3 XLON xb4AMbLvMJE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:39:25 639 413.4 XLON xb4AMbLvNeJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:39:25 11 413.4 XLON xb4AMbLvNeL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:38:50 178 413.2 BATE xb4AMbLvNFz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:38:47 519 413.3 CHIX xb4AMbLvN9E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:38:47 390 413.3 BATE xb4AMbLvN9C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:38:15 365 413.3 XLON xb4AMbLvNQU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:38:15 270 413.4 XLON xb4AMbLvKbb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:38:15 230 413.4 XLON xb4AMbLvKbd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:38:02 912 413.4 XLON xb4AMbLvKj2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:38:02 679 413.5 XLON xb4AMbLvKif
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:37:38 171 413.5 BATE xb4AMbLvK@C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:37:38 162 413.5 BATE xb4AMbLvK@E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:37:38 56 413.5 BATE xb4AMbLvK@G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:37:08 484 413.4 XLON xb4AMbLvKNZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:36:34 562 413.4 XLON xb4AMbLvLk8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:36:30 738 413.5 XLON xb4AMbLvLrn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:36:30 232 413.5 XLON xb4AMbLvLrp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:36:30 389 413.5 BATE xb4AMbLvLrr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:36:30 520 413.5 CHIX xb4AMbLvLrt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:35:52 140 413.5 BATE xb4AMbLvLNx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:35:52 155 413.5 BATE xb4AMbLvLNz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:35:52 71 413.5 BATE xb4AMbLvLN$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:35:52 25 413.5 BATE xb4AMbLvLN1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:35:21 242 413.4 XLON xb4AMbLvIYP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:35:21 224 413.4 XLON xb4AMbLvIYR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:35:18 67 413.5 XLON xb4AMbLvIkW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:35:18 600 413.5 XLON xb4AMbLvIkY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:35:18 556 413.5 CHIX xb4AMbLvIka
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:35:10 318 413.6 XLON xb4AMbLvIrK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:35:10 417 413.6 BATE xb4AMbLvIrM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:34:15 220 413.1 XLON xb4AMbLvJjX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:34:15 238 413.1 XLON xb4AMbLvJjZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:34:12 655 413.2 XLON xb4AMbLvJk3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:34:11 473 413.2 XLON xb4AMbLvJk6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:34:10 677 413.3 XLON xb4AMbLvJh5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:33:28 331 412.5 XLON xb4AMbLvGZf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:33:28 370 412.5 BATE xb4AMbLvGZh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:33:28 50 412.5 BATE xb4AMbLvGZj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:32:43 742 412.4 XLON xb4AMbLvGP7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:32:30 894 412.4 XLON xb4AMbLvHXu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:32:30 187 412.4 CHIX xb4AMbLvHXw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:32:30 663 412.4 BATE xb4AMbLvHX@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:32:30 203 412.4 CHIX xb4AMbLvHXy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:32:30 106 412.4 CHIX xb4AMbLvHX0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:32:30 61 412.4 CHIX xb4AMbLvHX2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:31:35 500 412.4 XLON xb4AMbLvHC4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:31:09 397 412.3 XLON xb4AMbLvHVu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:31:06 490 412.4 XLON xb4AMbLvHUA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:30:52 393 412.5 CHIX xb4AMbLvUYo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:30:52 567 412.5 BATE xb4AMbLvUYq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:30:52 138 412.5 CHIX xb4AMbLvUYs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:30:52 367 412.5 XLON xb4AMbLvUYx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:30:52 334 412.5 XLON xb4AMbLvUYz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:30:52 18 412.5 BATE xb4AMbLvUY@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:30:50 875 412.5 XLON xb4AMbLvUjt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:29:37 320 412.7 BATE xb4AMbLvUQb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:29:37 61 412.7 BATE xb4AMbLvUQf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:29:37 443 412.7 XLON xb4AMbLvUQd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:29:16 405 412.8 XLON xb4AMbLvVkA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:29:10 213 412.9 XLON xb4AMbLvVhQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:29:10 334 412.9 XLON xb4AMbLvVhS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:28:53 380 413.1 BATE xb4AMbLvV@o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:28:53 507 413.1 CHIX xb4AMbLvV@q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:28:53 586 413 XLON xb4AMbLvV@k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:28:53 847 413.1 XLON xb4AMbLvV@m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:28:19 654 412.9 XLON xb4AMbLvVKy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:28:19 380 412.9 BATE xb4AMbLvVK@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:28:19 937 413 XLON xb4AMbLvVK6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:27:08 506 412.8 CHIX xb4AMbLvSFJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:27:08 380 412.8 BATE xb4AMbLvSFL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:26:27 442 412.8 XLON xb4AMbLvTYD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:26:23 643 412.8 XLON xb4AMbLvTln
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:26:02 429 412.6 XLON xb4AMbLvTpI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:25:49 379 412.7 BATE xb4AMbLvTwC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:25:49 615 412.7 XLON xb4AMbLvTwA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:25:23 155 412.5 XLON xb4AMbLvTA5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:25:09 438 412.4 BATE xb4AMbLvTJu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:25:09 486 412.4 XLON xb4AMbLvTJq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:25:09 354 412.4 XLON xb4AMbLvTJs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:25:09 223 412.5 XLON xb4AMbLvTJ1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:25:09 637 412.5 XLON xb4AMbLvTJ3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:25:09 563 412.5 CHIX xb4AMbLvTJ5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:23:45 621 412.6 XLON xb4AMbLvQDu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:23:45 282 412.6 BATE xb4AMbLvQDw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:23:45 35 412.6 BATE xb4AMbLvQDy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:23:44 456 412.7 BATE xb4AMbLvQCS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:23:44 887 412.7 XLON xb4AMbLvQCU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:23:38 686 412.7 XLON xb4AMbLvQ8A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:23:38 378 412.7 XLON xb4AMbLvQ8M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:23:02 993 412.5 XLON xb4AMbLvRXM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:23:02 609 412.5 CHIX xb4AMbLvRXQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:23:02 484 412.5 BATE xb4AMbLvRXU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:22:28 588 412.5 XLON xb4AMbLvRxY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:21:13 554 412.2 XLON xb4AMbLvOeT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:21:13 1 412.2 XLON xb4AMbLvOeV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:20:59 671 412.2 XLON xb4AMbLvOo8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:20:53 364 412.3 BATE xb4AMbLvOvS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:20:53 500 412.3 CHIX xb4AMbLvOvQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:20:53 61 412.3 BATE xb4AMbLvOvU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:20:12 693 412.4 XLON xb4AMbLvOJz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:20:12 218 412.4 XLON xb4AMbLvOJ4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:20:12 374 412.4 XLON xb4AMbLvOJ6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:19:58 846 412.5 XLON xb4AMbLvPdY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:19:48 388 412.4 BATE xb4AMbLvPig
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:19:46 920 412.4 XLON xb4AMbLvPlq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:19:31 954 412.4 XLON xb4AMbLvPn$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:18:42 380 412.1 BATE xb4AMbLvPI1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:18:42 507 412.1 CHIX xb4AMbLvPI3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:17:47 380 411.6 BATE xb4AMbLv6FK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:17:46 467 411.6 XLON xb4AMbLv6EK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:17:08 592 411.6 XLON xb4AMbLv7XJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:17:07 191 411.8 XLON xb4AMbLv7XQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:17:07 314 411.8 XLON xb4AMbLv7XS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:17:07 380 411.8 BATE xb4AMbLv7XU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:17:07 506 411.8 CHIX xb4AMbLv7WW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:16:25 521 411.9 XLON xb4AMbLv7v7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:16:20 738 411.9 XLON xb4AMbLv75n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:16:20 546 411.9 XLON xb4AMbLv75I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:16:16 380 412 BATE xb4AMbLv76J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:15:09 554 412.2 BATE xb4AMbLv41M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:15:09 351 412.2 XLON xb4AMbLv41K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:15:04 459 412.3 XLON xb4AMbLv4Cs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:15:04 500 412.3 XLON xb4AMbLv4C1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:15:04 321 412.3 CHIX xb4AMbLv4C3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:14:33 700 412.4 XLON xb4AMbLv4UV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:14:24 401 412.2 XLON xb4AMbLv5WS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:14:24 677 412.2 XLON xb4AMbLv5Zu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:14:08 494 412.1 CHIX xb4AMbLv5ss
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:13:26 149 412.2 BATE xb4AMbLv5BW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:13:23 459 412.3 BATE xb4AMbLv5AP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:13:04 285 412.4 XLON xb4AMbLv5PC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:13:04 87 412.4 XLON xb4AMbLv5PE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:13:02 519 412.5 XLON xb4AMbLv5Ru
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:13:02 471 412.5 BATE xb4AMbLv5Rw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:13:00 16 412.5 XLON xb4AMbLv5Q3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:13:00 733 412.5 XLON xb4AMbLv5Q7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:12:28 1 412.2 XLON xb4AMbLv2uF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:12:22 261 412.2 XLON xb4AMbLv20c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:12:12 561 412.2 XLON xb4AMbLv28M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:12:03 169 412.2 CHIX xb4AMbLv2Iz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:12:03 74 412.2 CHIX xb4AMbLv2I$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:12:03 136 412.2 CHIX xb4AMbLv2I1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:12:03 124 412.2 CHIX xb4AMbLv2I3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:11:56 45 412.2 CHIX xb4AMbLv2PD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:11:56 822 412.2 XLON xb4AMbLv2PI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:11:39 435 412.1 XLON xb4AMbLv3is
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:11:28 2 412.1 XLON xb4AMbLv3tV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:11:08 410 412.1 BATE xb4AMbLv37M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:11:08 461 412.1 XLON xb4AMbLv37R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:10:39 734 412.2 XLON xb4AMbLv0aR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:10:18 540 412.2 CHIX xb4AMbLv0sM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:10:18 407 412.2 BATE xb4AMbLv0sK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:10:18 452 412.2 XLON xb4AMbLv0sI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:09:34 332 412.2 XLON xb4AMbLv0Jh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:09:31 422 412.2 XLON xb4AMbLv0IJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:09:18 423 412.3 XLON xb4AMbLv1dr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:09:16 469 412.4 XLON xb4AMbLv1WY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:08:58 1 412.2 XLON xb4AMbLv1m0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:08:55 480 412.3 XLON xb4AMbLv1p2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:08:53 434 412.2 BATE xb4AMbLv1z4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:08:18 424 412.2 XLON xb4AMbLv1G5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:08:12 374 412.3 BATE xb4AMbLv1PG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:08:09 608 412.3 XLON xb4AMbLv1RM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:08:08 858 412.3 XLON xb4AMbLv1QT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:08:08 539 412.3 CHIX xb4AMbLv1QV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:07:03 405 412.5 BATE xb4AMbLvEM6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:07:02 675 412.5 XLON xb4AMbLvEGK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:06:54 322 412.6 XLON xb4AMbLvEQx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:06:54 334 412.6 XLON xb4AMbLvEQz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:06:54 206 412.6 XLON xb4AMbLvEQ$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:06:22 423 412.7 XLON xb4AMbLvFy8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:06:22 319 412.7 BATE xb4AMbLvFyJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:06:22 589 412.7 XLON xb4AMbLvFyH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:06:05 114 412.6 CHIX xb4AMbLvFFh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:06:05 411 412.6 CHIX xb4AMbLvFFj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:05:49 514 412.6 XLON xb4AMbLvFG8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:05:28 536 412.7 XLON xb4AMbLvCXS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:05:08 85 412.8 BATE xb4AMbLvCp9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:05:08 891 412.8 XLON xb4AMbLvCp7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:05:06 383 412.9 BATE xb4AMbLvCow
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:04:13 251 413.3 BATE xb4AMbLvDaS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:04:13 116 413.3 BATE xb4AMbLvDaU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:04:08 747 413.3 XLON xb4AMbLvDZR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:04:08 489 413.3 CHIX xb4AMbLvDZT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:03:32 545 413.1 XLON xb4AMbLvD1q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:03:23 231 413.2 BATE xb4AMbLvD97
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:03:23 75 413.2 BATE xb4AMbLvD99
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:03:23 61 413.2 BATE xb4AMbLvD9B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:03:23 664 413.2 XLON xb4AMbLvD9D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:03:00 811 413.3 XLON xb4AMbLvDRT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:02:06 497 413 XLON xb4AMbLvA0C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:02:06 109 413 BATE xb4AMbLvA0E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:02:06 489 413 CHIX xb4AMbLvA0G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:02:05 257 413 BATE xb4AMbLvA3Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:01:41 629 413.1 XLON xb4AMbLvAGw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:01:36 693 413.2 XLON xb4AMbLvAVL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:01:36 41 413.2 XLON xb4AMbLvAVN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:01:09 681 413.3 XLON xb4AMbLvBiw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:01:09 367 413.3 BATE xb4AMbLvBiy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:00:19 552 413.8 XLON xb4AMbLvBGJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:00:19 14 413.8 XLON xb4AMbLvBGL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:00:09 176 413.8 XLON xb4AMbLvBOF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:00:09 313 413.8 XLON xb4AMbLvBOH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:00:09 510 413.8 CHIX xb4AMbLvBOL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 10:00:09 377 413.8 BATE xb4AMbLvBOJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:59:29 649 413.7 XLON xb4AMbLv8pt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:59:24 230 413.8 XLON xb4AMbLv8yR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:59:24 167 413.8 XLON xb4AMbLv8yT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:59:22 333 413.8 XLON xb4AMbLv8@t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:59:12 388 413.8 BATE xb4AMbLv8wN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:59:12 1037 413.8 XLON xb4AMbLv8wL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:58:09 389 413.3 BATE xb4AMbLv9Y3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:58:09 584 413.3 XLON xb4AMbLv9Y1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:58:09 518 413.3 CHIX xb4AMbLv9Y5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:57:31 256 413.6 XLON xb4AMbLv940
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:57:31 185 413.6 XLON xb4AMbLv942
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:57:20 633 413.7 XLON xb4AMbLv9C6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:57:20 388 413.7 BATE xb4AMbLv9CL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:57:20 797 413.7 XLON xb4AMbLv9CH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:56:07 388 413.3 BATE xb4AMbLws0U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:56:07 136 413.3 CHIX xb4AMbLws3W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:56:07 572 413.3 XLON xb4AMbLws3Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:56:07 389 413.3 CHIX xb4AMbLws3a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:55:51 499 413.2 XLON xb4AMbLwsHy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:55:39 205 413.3 XLON xb4AMbLwsUQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:55:39 257 413.3 XLON xb4AMbLwsUS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:55:33 661 413.4 XLON xb4AMbLwsQz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:55:19 320 413.4 XLON xb4AMbLwtln
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:55:19 772 413.4 XLON xb4AMbLwtlp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:55:19 386 413.4 BATE xb4AMbLwtlr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:54:40 625 413.6 XLON xb4AMbLwt28
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:54:40 75 413.6 BATE xb4AMbLwt2C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:54:40 183 413.6 BATE xb4AMbLwt2G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:54:38 124 413.6 BATE xb4AMbLwtCn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:54:23 500 413.6 CHIX xb4AMbLwtHj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:53:41 339 413.3 XLON xb4AMbLwqs7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:53:20 560 413.2 XLON xb4AMbLwq2z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:53:20 381 413.2 BATE xb4AMbLwq2$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:52:46 596 413.1 XLON xb4AMbLwrfp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:52:43 849 413.2 XLON xb4AMbLwrgN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:52:43 2 413.2 XLON xb4AMbLwrqW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:52:27 382 413.2 BATE xb4AMbLwruR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:52:27 508 413.2 CHIX xb4AMbLwruN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:52:27 847 413.2 XLON xb4AMbLwruP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:51:14 520 413.6 XLON xb4AMbLwope
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:51:14 442 413.6 BATE xb4AMbLwopl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:51:14 827 413.6 XLON xb4AMbLwop0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:50:12 536 413.4 CHIX xb4AMbLwpiO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:50:11 607 413.5 XLON xb4AMbLwplq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:50:00 54 413.5 XLON xb4AMbLwpsA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:50:00 490 413.5 XLON xb4AMbLwpsL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:50:00 6 413.5 XLON xb4AMbLwpsJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:50:00 635 413.5 XLON xb4AMbLwpsQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:50:00 548 413.5 BATE xb4AMbLwpsV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:50:00 194 413.5 BATE xb4AMbLwpnj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:49:39 513 413.5 XLON xb4AMbLwpxM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:48:40 390 413.6 XLON xb4AMbLwmlj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:48:36 650 413.7 XLON xb4AMbLwmfb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:48:23 153 413.7 XLON xb4AMbLwmtH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:48:23 419 413.7 XLON xb4AMbLwmtJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:48:23 412 413.7 BATE xb4AMbLwmtL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:48:23 369 413.7 CHIX xb4AMbLwmtN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:48:23 180 413.7 CHIX xb4AMbLwmtP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:47:37 423 414 XLON xb4AMbLwmTo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:47:36 678 414.1 XLON xb4AMbLwmTN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:47:17 179 414.2 XLON xb4AMbLwnWr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:47:17 413 414.2 BATE xb4AMbLwnWu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:47:17 613 414.2 XLON xb4AMbLwnWs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:46:56 724 414 XLON xb4AMbLwnnC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:46:39 363 413.9 CHIX xb4AMbLwnwn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:46:39 797 413.9 XLON xb4AMbLwnww
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:46:33 206 414 BATE xb4AMbLwn2z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:46:33 206 414 BATE xb4AMbLwn2$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:45:36 407 414 BATE xb4AMbLw@po
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:45:25 579 414 XLON xb4AMbLw@xd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:45:20 423 414 CHIX xb4AMbLw@0k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:45:20 423 414 XLON xb4AMbLw@0i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:44:51 401 414.1 XLON xb4AMbLw$dz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:44:42 576 414.2 XLON xb4AMbLw$jX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:44:41 471 414.2 XLON xb4AMbLw$jJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:44:41 403 414.2 BATE xb4AMbLw$jL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:44:09 563 413.9 XLON xb4AMbLw$1t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:43:58 923 413.9 XLON xb4AMbLw$Lo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:43:48 356 414 XLON xb4AMbLw$OU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:43:48 832 413.9 XLON xb4AMbLw$Rb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:43:36 761 413.9 BATE xb4AMbLwyeF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:43:23 423 413.9 XLON xb4AMbLwy$e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:43:23 373 413.9 CHIX xb4AMbLwy$g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:43:20 423 413.9 CHIX xb4AMbLwy@K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:43:16 2 413.8 XLON xb4AMbLwyxB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:43:16 4 413.8 XLON xb4AMbLwyxQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:41:35 333 413.6 XLON xb4AMbLwz9r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:41:33 478 413.7 XLON xb4AMbLwzAA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:41:33 760 413.7 XLON xb4AMbLwzAM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:41:24 225 413.7 XLON xb4AMbLwzHY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:41:23 389 413.7 BATE xb4AMbLwzHH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:40:19 548 414.1 CHIX xb4AMbLwwzC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:40:19 487 414.1 XLON xb4AMbLwwzA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:40:19 394 414.1 BATE xb4AMbLwwzE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:40:10 628 413.7 XLON xb4AMbLww5t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:40:10 896 413.8 XLON xb4AMbLww5v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:40:01 802 413.9 XLON xb4AMbLwwDE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:39:31 428 413.9 BATE xb4AMbLwxcH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:39:13 2 413.5 XLON xb4AMbLwxsK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:38:50 821 413.4 XLON xb4AMbLwxDe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:38:50 428 413.4 BATE xb4AMbLwxD7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:38:50 952 413.4 XLON xb4AMbLwxD9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:38:50 571 413.4 CHIX xb4AMbLwxDF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:37:28 429 413.6 BATE xb4AMbLwuFq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:37:28 519 413.6 XLON xb4AMbLwuFs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:37:23 743 413.7 XLON xb4AMbLwuLa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:37:14 1003 413.7 XLON xb4AMbLwuGT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:37:01 434 413.8 BATE xb4AMbLwuOo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:37:01 572 413.8 CHIX xb4AMbLwuOs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:37:01 128 413.8 XLON xb4AMbLwuOm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:37:01 782 413.8 XLON xb4AMbLwuOq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:35:27 302 413.7 XLON xb4AMbLwcc3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:35:27 56 413.7 XLON xb4AMbLwcc5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:35:27 423 413.7 BATE xb4AMbLwcc7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:35:23 158 413.8 XLON xb4AMbLwcYZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:35:23 405 413.8 XLON xb4AMbLwcYb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:35:09 653 413.9 XLON xb4AMbLwcmi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:35:05 420 413.9 BATE xb4AMbLwcoO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:35:05 24 413.9 XLON xb4AMbLwcoK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:35:05 480 413.9 XLON xb4AMbLwcoM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:35:05 23 413.9 BATE xb4AMbLwcoQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:35:05 181 413.9 CHIX xb4AMbLwcoS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:35:05 409 413.9 CHIX xb4AMbLwcoU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:34:09 376 413.8 XLON xb4AMbLwdWT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:34:07 744 413.9 XLON xb4AMbLwdZO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:33:53 443 413.9 BATE xb4AMbLwdqI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:33:53 666 414 XLON xb4AMbLwdqG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:33:02 369 413.7 XLON xb4AMbLwacX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:33:02 626 413.7 XLON xb4AMbLwacd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:32:48 618 413.7 XLON xb4AMbLwakQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:32:48 443 413.7 BATE xb4AMbLwafE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:32:48 591 413.8 CHIX xb4AMbLwahy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:32:48 884 413.8 XLON xb4AMbLwahw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:31:35 692 414.2 XLON xb4AMbLwbrk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:31:31 870 414.3 XLON xb4AMbLwbn6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:31:31 443 414.3 BATE xb4AMbLwbn8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:30:58 596 414.3 XLON xb4AMbLwbC8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:30:49 645 414.3 XLON xb4AMbLwbA9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:30:36 443 414.3 BATE xb4AMbLwbTU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:30:36 572 414.3 CHIX xb4AMbLwbSW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:30:23 633 414.3 XLON xb4AMbLwYWh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:30:05 965 414.3 XLON xb4AMbLwYtY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:30:00 423 414.4 XLON xb4AMbLwYpP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:30:00 345 414.4 BATE xb4AMbLwYoc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:30:00 70 414.4 BATE xb4AMbLwYoe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:28:55 414 414.4 BATE xb4AMbLwYQ7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:28:41 552 414.5 CHIX xb4AMbLwZYq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:28:41 613 414.5 XLON xb4AMbLwZYo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:28:09 176 414.2 XLON xb4AMbLwZ5V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:28:07 485 414.3 XLON xb4AMbLwZ4S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:28:00 569 414.4 XLON xb4AMbLwZC6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:27:57 465 414.5 XLON xb4AMbLwZ9L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:27:55 368 414.6 BATE xb4AMbLwZBh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:27:55 46 414.6 BATE xb4AMbLwZBj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:27:01 742 414.8 XLON xb4AMbLwW$L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:27:01 552 414.8 CHIX xb4AMbLwW@l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:27:01 414 414.8 BATE xb4AMbLwW@j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:27:01 245 414.8 XLON xb4AMbLwW@f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:27:01 331 414.8 XLON xb4AMbLwW@h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:27:01 825 414.9 XLON xb4AMbLwW@P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:25:46 455 414.6 XLON xb4AMbLwX$$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:25:38 354 414.6 BATE xb4AMbLwXwH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:25:38 500 414.6 XLON xb4AMbLwXwO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:25:02 377 414.9 XLON xb4AMbLwXTV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:25:01 539 415 XLON xb4AMbLwXV@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:25:01 707 415 XLON xb4AMbLwXVA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:25:01 930 415.1 XLON xb4AMbLwXVC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:25:01 19 415.1 BATE xb4AMbLwXVE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:25:01 131 415.1 BATE xb4AMbLwXVG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:25:01 250 415.1 BATE xb4AMbLwXVI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:24:44 458 415.2 BATE xb4AMbLwkWx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:24:44 532 415.2 CHIX xb4AMbLwkWz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:24:04 593 415 XLON xb4AMbLwk61
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:23:01 362 415.1 XLON xb4AMbLwlAf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:23:01 398 415.2 BATE xb4AMbLwlAy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:23:01 531 415.2 CHIX xb4AMbLwlA6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:23:01 516 415.2 XLON xb4AMbLwlAw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:22:55 607 415.3 XLON xb4AMbLwlGu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:22:04 220 415.2 XLON xb4AMbLwiLQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:22:04 221 415.2 XLON xb4AMbLwiLS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:22:04 219 415.2 XLON xb4AMbLwiLU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:21:55 669 415.2 XLON xb4AMbLwiI9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:21:48 961 415.2 XLON xb4AMbLwiOp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:21:48 398 415.2 BATE xb4AMbLwiOr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:21:14 566 415 XLON xb4AMbLwjsG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:21:14 50 415 BATE xb4AMbLwjsI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:21:14 238 415 BATE xb4AMbLwjsK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:21:14 110 415 BATE xb4AMbLwjsM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:21:02 548 415.1 CHIX xb4AMbLwj7h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:20:07 500 415.2 XLON xb4AMbLwgkD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:20:04 425 415.5 BATE xb4AMbLwggT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:20:04 616 415.5 XLON xb4AMbLwggR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:20:04 432 415.4 XLON xb4AMbLwggP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:19:32 431 415.5 BATE xb4AMbLwgDc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:19:32 219 415.5 XLON xb4AMbLwgDY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:19:32 298 415.5 XLON xb4AMbLwgDa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:19:31 575 415.6 CHIX xb4AMbLwgDM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:19:31 245 415.6 XLON xb4AMbLwgDG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:19:31 432 415.6 XLON xb4AMbLwgDK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:18:22 297 415.7 XLON xb4AMbLwhE4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:18:22 270 415.7 XLON xb4AMbLwhE6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:18:16 358 415.7 XLON xb4AMbLwhHr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:18:16 500 415.8 XLON xb4AMbLwhH1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:17:55 431 415.8 BATE xb4AMbLwel0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:17:55 311 415.8 XLON xb4AMbLwel2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:17:55 432 415.8 XLON xb4AMbLwel4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:17:04 345 416 XLON xb4AMbLweRz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:17:04 495 416.1 XLON xb4AMbLweQc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:16:55 712 416.1 XLON xb4AMbLwfY5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:16:55 254 416.1 XLON xb4AMbLwfY7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:16:55 337 416.1 CHIX xb4AMbLwfY9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:16:51 431 416.2 BATE xb4AMbLwflL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:16:34 314 415.9 XLON xb4AMbLwfp9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:16:11 949 415.8 XLON xb4AMbLwfDi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:16:01 423 415.9 XLON xb4AMbLwfKf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:16:01 423 415.9 CHIX xb4AMbLwfKh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:16:01 575 415.9 BATE xb4AMbLwfKj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:14:49 175 416.2 XLON xb4AMbLwM1b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:14:49 463 416.2 XLON xb4AMbLwM1d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:14:26 319 416.2 BATE xb4AMbLwMHg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:14:26 441 416.2 XLON xb4AMbLwMHp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:14:25 827 416.2 BATE xb4AMbLwMH5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:14:25 340 416.3 CHIX xb4AMbLwMH7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:14:25 631 416.3 XLON xb4AMbLwMH9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:14:21 856 416.4 XLON xb4AMbLwMJV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:14:21 528 416.4 XLON xb4AMbLwMIX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:14:21 500 416.4 XLON xb4AMbLwMIe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:14:21 109 416.4 XLON xb4AMbLwMIc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:14:07 52 416.2 CHIX xb4AMbLwNbf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:14:03 283 416.2 CHIX xb4AMbLwNcv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:13:29 504 415.9 XLON xb4AMbLwNvL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:13:29 266 415.9 XLON xb4AMbLwNvN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:12:06 423 415.4 XLON xb4AMbLwKsg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:12:05 500 415.4 XLON xb4AMbLwKsQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:11:55 930 415.5 XLON xb4AMbLwKyE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:11:52 117 415.5 BATE xb4AMbLwK@I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:11:52 316 415.5 BATE xb4AMbLwK@K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:11:52 573 415.5 CHIX xb4AMbLwK@M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:10:58 660 415.8 BATE xb4AMbLwKOK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:10:58 697 415.8 XLON xb4AMbLwKOM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:10:26 153 415.7 XLON xb4AMbLwLr8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:10:23 730 415.8 XLON xb4AMbLwLqn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:10:17 775 415.9 XLON xb4AMbLwLpp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:10:10 934 416 XLON xb4AMbLwLvj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:10:10 133 416 CHIX xb4AMbLwLvl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:10:10 193 416 CHIX xb4AMbLwLvn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:09:37 956 415.9 XLON xb4AMbLwLMx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:09:29 500 415.9 XLON xb4AMbLwLIV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:09:28 727 415.9 BATE xb4AMbLwLTz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:09:21 68 415.9 XLON xb4AMbLwLOK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:09:21 561 415.9 XLON xb4AMbLwLRd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:09:21 549 415.9 BATE xb4AMbLwLR3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:09:21 680 415.9 CHIX xb4AMbLwLR5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:09:21 628 415.9 XLON xb4AMbLwLR1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:08:57 1122 416 XLON xb4AMbLwIeM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:08:57 70 416 XLON xb4AMbLwIeO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:07:14 477 415.8 XLON xb4AMbLwJuH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:07:05 281 415.9 BATE xb4AMbLwJ1O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:07:05 163 415.9 CHIX xb4AMbLwJ1Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:07:05 947 415.9 XLON xb4AMbLwJ1M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:07:05 179 415.9 CHIX xb4AMbLwJ1S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:07:05 124 415.9 BATE xb4AMbLwJ1U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:07:05 197 415.9 BATE xb4AMbLwJ0W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:07:01 947 416 XLON xb4AMbLwJCX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:05:58 103 416 XLON xb4AMbLwGpD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:05:58 436 416 XLON xb4AMbLwGpF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:05:58 341 416 CHIX xb4AMbLwGpJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:05:58 423 416 BATE xb4AMbLwGpH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:05:50 724 416.1 XLON xb4AMbLwGv6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:05:38 450 416.1 XLON xb4AMbLwG0T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:05:16 752 416.2 XLON xb4AMbLwGJu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:05:16 756 416.3 XLON xb4AMbLwGIg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:05:16 341 416.3 CHIX xb4AMbLwGIi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:05:16 511 416.3 BATE xb4AMbLwGIk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:04:15 422 415.9 XLON xb4AMbLwH6j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:04:14 740 416 XLON xb4AMbLwH1Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:04:00 423 416 XLON xb4AMbLwHBC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:04:00 23 416 BATE xb4AMbLwHBJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:04:00 340 416 CHIX xb4AMbLwHBR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:04:00 356 416 BATE xb4AMbLwHBN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:04:00 142 416 BATE xb4AMbLwHBP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:04:00 943 416 XLON xb4AMbLwHBL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:03:21 663 416 XLON xb4AMbLwUpm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:03:21 944 416.1 XLON xb4AMbLwUpo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:03:21 491 416.1 CHIX xb4AMbLwUps
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:03:21 500 416.1 BATE xb4AMbLwUpq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:02:12 425 416.4 BATE xb4AMbLwVkb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:02:05 681 416.4 XLON xb4AMbLwVtQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:02:05 172 416.4 BATE xb4AMbLwVtS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:02:01 833 416.5 XLON xb4AMbLwVzs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:02:01 423 416.6 CHIX xb4AMbLwVzx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:01:39 423 416.3 XLON xb4AMbLwV6f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:01:39 542 416.4 XLON xb4AMbLwV6n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:01:39 901 416.5 XLON xb4AMbLwV6p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:00:59 423 416.4 XLON xb4AMbLwSdS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:00:59 423 416.4 BATE xb4AMbLwSdU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:00:59 423 416.4 CHIX xb4AMbLwScW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:00:03 643 417.2 XLON xb4AMbLwSBF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:00:03 474 417.2 BATE xb4AMbLwSBH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 09:00:03 920 417.3 XLON xb4AMbLwSBR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:59:56 566 417.4 XLON xb4AMbLwSHV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:59:13 67 416.9 BATE xb4AMbLwTox
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:59:13 446 416.9 CHIX xb4AMbLwTov
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:59:13 865 416.9 XLON xb4AMbLwTot
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:59:13 311 416.9 BATE xb4AMbLwToz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:59:13 68 416.9 BATE xb4AMbLwTo$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:58:11 410 417 XLON xb4AMbLwQdZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:58:11 528 417.1 XLON xb4AMbLwQd3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:58:05 405 417.2 BATE xb4AMbLwQZJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:58:05 18 417.2 BATE xb4AMbLwQZL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:58:05 423 417.2 CHIX xb4AMbLwQZP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:58:05 423 417.2 XLON xb4AMbLwQZN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:57:18 457 417.6 XLON xb4AMbLwQuw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:57:14 520 417.6 XLON xb4AMbLwQwe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:57:14 435 417.6 BATE xb4AMbLwQwg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:57:10 894 417.7 XLON xb4AMbLwQ6L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:56:15 444 417.3 XLON xb4AMbLwRYx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:56:15 370 417.4 CHIX xb4AMbLwRY1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:56:15 434 417.4 BATE xb4AMbLwRY3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:56:15 637 417.4 XLON xb4AMbLwRY$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:56:05 228 417.4 CHIX xb4AMbLwReR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:55:28 326 417.7 XLON xb4AMbLwRDl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:55:26 469 417.8 XLON xb4AMbLwRFo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:55:24 462 417.9 BATE xb4AMbLwRE4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:55:24 842 417.9 XLON xb4AMbLwRED
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:55:17 339 418 XLON xb4AMbLwRAy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:55:15 161 418 XLON xb4AMbLwRLh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:54:20 605 417.7 XLON xb4AMbLwOon
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:54:13 506 417.8 BATE xb4AMbLwO@X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:54:13 384 417.8 CHIX xb4AMbLwO@Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:54:13 577 417.8 XLON xb4AMbLwO$V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:53:43 708 418 XLON xb4AMbLwOAU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:53:40 311 418.1 XLON xb4AMbLwOKN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:53:40 597 418.1 XLON xb4AMbLwOKP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:53:40 773 418.2 XLON xb4AMbLwONX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:53:40 361 418.2 XLON xb4AMbLwONZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:53:15 506 418.3 BATE xb4AMbLwPaw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:53:15 445 418.3 CHIX xb4AMbLwPay
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:53:15 61 418.3 CHIX xb4AMbLwPa@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:53:08 410 418.4 XLON xb4AMbLwPZN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:52:35 30 418 CHIX xb4AMbLwP5w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:52:35 44 418 CHIX xb4AMbLwP5y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:52:35 47 418 CHIX xb4AMbLwP5@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:52:35 448 418 BATE xb4AMbLwP52
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:52:35 57 418 BATE xb4AMbLwP54
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:52:35 559 418 XLON xb4AMbLwP50
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:52:35 136 418 XLON xb4AMbLwP56
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:51:39 647 418.5 XLON xb4AMbLw6gu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:51:30 40 418.6 XLON xb4AMbLw6p1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:51:30 623 418.6 XLON xb4AMbLw6p3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:51:30 337 418.6 CHIX xb4AMbLw6p5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:51:30 506 418.6 BATE xb4AMbLw6p7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:50:54 440 419.1 XLON xb4AMbLw6Te
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:50:48 384 419.2 XLON xb4AMbLw6PM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:50:47 513 419.3 BATE xb4AMbLw6Rs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:50:47 550 419.3 XLON xb4AMbLw6Rq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:50:33 829 419.2 XLON xb4AMbLw7iv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:50:23 399 419.3 XLON xb4AMbLw7qA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:50:23 151 419.3 XLON xb4AMbLw7qC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:50:23 102 419.3 CHIX xb4AMbLw7qE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:50:23 95 419.3 CHIX xb4AMbLw7qG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:50:23 150 419.3 CHIX xb4AMbLw7qI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:49:55 1221 418.8 XLON xb4AMbLw7Ff
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:49:55 632 418.8 BATE xb4AMbLw7Fq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:49:55 949 418.8 XLON xb4AMbLw7Fo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:49:13 698 418.5 CHIX xb4AMbLw4ku
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:49:13 407 418.6 XLON xb4AMbLw4kw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:49:11 262 418.6 XLON xb4AMbLw4eB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:48:39 423 418.1 BATE xb4AMbLw4Cx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:48:20 828 418.1 XLON xb4AMbLw4UY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:48:05 148 417.7 XLON xb4AMbLw5jr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:48:05 352 417.7 CHIX xb4AMbLw5jv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:48:05 344 417.7 XLON xb4AMbLw5jt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:48:01 529 417.8 BATE xb4AMbLw5fR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:48:01 492 417.8 XLON xb4AMbLw5fP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:47:07 656 417.6 BATE xb4AMbLw5Jx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:47:02 730 417.7 XLON xb4AMbLw5V3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:46:58 423 417.9 XLON xb4AMbLw5Ra
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:46:41 423 417.6 XLON xb4AMbLw2fL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:46:34 423 417.5 XLON xb4AMbLw2q2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:46:34 810 417.5 XLON xb4AMbLw2qC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:46:34 211 417.5 CHIX xb4AMbLw2qE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:46:34 141 417.5 CHIX xb4AMbLw2qG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:46:14 500 417.5 XLON xb4AMbLw2x5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:46:14 307 417.5 XLON xb4AMbLw2x3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:45:17 349 417.6 CHIX xb4AMbLw3rP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:45:12 1098 417.9 XLON xb4AMbLw3mZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:45:12 500 417.9 XLON xb4AMbLw3mf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:45:12 569 417.9 XLON xb4AMbLw3md
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:45:12 350 417.9 XLON xb4AMbLw3mb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:45:12 1062 417.8 XLON xb4AMbLw3mm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:45:11 531 417.9 XLON xb4AMbLw3pr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:45:11 394 417.9 BATE xb4AMbLw3pz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:45:03 342 417.9 CHIX xb4AMbLw3@c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:45:01 625 417.9 XLON xb4AMbLw3u4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:45:00 513 417.8 BATE xb4AMbLw3xm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:45:00 625 417.9 XLON xb4AMbLw3xo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:43:52 342 417.5 CHIX xb4AMbLw0sc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:43:52 513 417.5 BATE xb4AMbLw0sa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:42:27 512 417.4 BATE xb4AMbLw1q3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:42:27 407 417.4 XLON xb4AMbLw1q1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:42:27 342 417.4 CHIX xb4AMbLw1q5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:42:08 84 417.5 XLON xb4AMbLw14m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:42:08 237 417.5 XLON xb4AMbLw14o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:42:05 433 417.6 XLON xb4AMbLw16A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:41:55 558 417.7 XLON xb4AMbLw19$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:41:41 796 417.7 XLON xb4AMbLw1J6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:41:41 909 417.7 XLON xb4AMbLw1JE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:41:41 518 417.7 BATE xb4AMbLw1JG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:41:41 341 417.7 CHIX xb4AMbLw1JI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:40:37 686 417.7 BATE xb4AMbLwE4O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:40:37 323 417.6 XLON xb4AMbLwE4K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:40:37 7 417.6 XLON xb4AMbLwE4M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:40:30 346 417.7 CHIX xb4AMbLwE0O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:40:30 15 417.7 XLON xb4AMbLwE0Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:40:30 589 417.7 XLON xb4AMbLwE0S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:40:08 567 417.4 XLON xb4AMbLwENO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:40:03 488 417.5 XLON xb4AMbLwETU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:40:03 344 417.5 XLON xb4AMbLwESW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:40:02 620 417.6 XLON xb4AMbLwEVs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:40:02 74 417.6 CHIX xb4AMbLwEVu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:40:02 296 417.6 CHIX xb4AMbLwEVw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:39:03 318 417.4 XLON xb4AMbLwF75
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:39:03 88 417.4 XLON xb4AMbLwF78
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:39:03 371 417.4 XLON xb4AMbLwF7A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:39:03 382 417.4 BATE xb4AMbLwF7C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:39:03 656 417.5 XLON xb4AMbLwF6W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:39:03 369 417.5 CHIX xb4AMbLwF6Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:39:03 555 417.5 BATE xb4AMbLwF6a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:38:54 351 417.4 XLON xb4AMbLwFEi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:38:54 1200 417.4 XLON xb4AMbLwFEk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:38:54 476 417.4 XLON xb4AMbLwFE3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:37:32 370 416.9 CHIX xb4AMbLwC2i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:37:32 571 416.9 XLON xb4AMbLwC2g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:37:31 554 417 BATE xb4AMbLwC2x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:37:31 560 417 XLON xb4AMbLwC2z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:37:31 257 417 XLON xb4AMbLwC2$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:36:42 272 417 XLON xb4AMbLwDrQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:36:42 359 417.1 XLON xb4AMbLwDqZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:36:34 370 417.2 CHIX xb4AMbLwDpm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:36:34 510 417.2 XLON xb4AMbLwDpo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:36:34 555 417.2 BATE xb4AMbLwDpq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:36:23 699 417.2 XLON xb4AMbLwD5k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:36:09 586 417.4 XLON xb4AMbLwDCL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:36:07 423 417.5 XLON xb4AMbLwD9o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:36:01 489 417.6 XLON xb4AMbLwDAH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:35:29 373 417.5 CHIX xb4AMbLwAXb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:35:29 887 417.5 XLON xb4AMbLwAXZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:35:29 561 417.5 BATE xb4AMbLwAXd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:35:11 771 417.4 XLON xb4AMbLwAth
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:35:01 423 417.5 XLON xb4AMbLwA$j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:35:01 825 417.5 XLON xb4AMbLwA$p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:34:59 639 417.6 BATE xb4AMbLwAvu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:34:46 426 417.7 CHIX xb4AMbLwA3i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:33:55 590 417.4 XLON xb4AMbLwBz3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:33:55 899 417.5 XLON xb4AMbLwBz5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:33:55 652 417.5 BATE xb4AMbLwBz7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:33:54 672 417.6 XLON xb4AMbLwB$Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:33:54 425 417.6 CHIX xb4AMbLwB$a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:32:59 95 418 XLON xb4AMbLw8aS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:32:58 779 418.1 XLON xb4AMbLw8d@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:32:56 858 418.2 XLON xb4AMbLw8Xm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:32:49 426 418.3 CHIX xb4AMbLw8l8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:32:49 761 418.3 XLON xb4AMbLw8l6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:32:49 758 418.3 BATE xb4AMbLw8lA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:32:03 423 418.4 XLON xb4AMbLw8AG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:32:03 301 418.4 XLON xb4AMbLw8AO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:31:46 752 418.1 XLON xb4AMbLw8Pb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:31:37 410 418.2 XLON xb4AMbLw9ah
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:31:36 199 418.2 BATE xb4AMbLw9aQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:31:34 190 418.2 BATE xb4AMbLw9cA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:31:34 623 418.2 XLON xb4AMbLw9c8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:31:34 99 418.2 BATE xb4AMbLw9cC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:31:34 132 418.2 CHIX xb4AMbLw9cE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:31:34 294 418.2 CHIX xb4AMbLw9cI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:31:34 18 418.2 BATE xb4AMbLw9cG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:31:33 1191 418.3 XLON xb4AMbLw9Xl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:30:44 426 418.6 CHIX xb4AMbLw9CE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:30:44 643 418.6 BATE xb4AMbLw9CC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:30:27 766 418.7 XLON xb4AMbLw9V$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:30:22 630 418.6 XLON xb4AMbLxsbz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:30:03 38 418.5 XLON xb4AMbLxsgo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:30:03 729 418.5 XLON xb4AMbLxsgq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:30:03 899 418.5 XLON xb4AMbLxsg1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:29:46 948 418.6 XLON xb4AMbLxsxy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:29:34 440 418.4 CHIX xb4AMbLxs3u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:29:34 695 418.4 BATE xb4AMbLxs3s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:29:01 378 418.2 XLON xb4AMbLxsUe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:28:44 544 418 XLON xb4AMbLxtjO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:28:44 545 418 XLON xb4AMbLxtjU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:28:44 170 418 XLON xb4AMbLxtiW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:28:43 623 418.1 BATE xb4AMbLxtiV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:28:33 441 418 CHIX xb4AMbLxte0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:28:22 648 417.8 XLON xb4AMbLxtm6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:28:20 630 417.9 XLON xb4AMbLxtp8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:27:48 514 417.4 XLON xb4AMbLxtBv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:27:48 440 417.4 CHIX xb4AMbLxtBx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:27:48 11 417.5 BATE xb4AMbLxtBz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:27:45 734 417.5 XLON xb4AMbLxtLC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:27:45 650 417.5 BATE xb4AMbLxtLE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:27:06 336 417.5 XLON xb4AMbLxqeC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:27:03 404 417.6 XLON xb4AMbLxqrO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:27:03 192 417.6 XLON xb4AMbLxqrQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:27:03 850 417.7 XLON xb4AMbLxqrS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:26:54 870 417.8 XLON xb4AMbLxqo6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:26:54 658 417.8 BATE xb4AMbLxqo8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:26:54 441 417.8 CHIX xb4AMbLxqoA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:26:34 68 417.5 XLON xb4AMbLxq2Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:26:34 500 417.6 XLON xb4AMbLxq2W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:26:34 84 417.6 XLON xb4AMbLxq3S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:25:47 242 417.5 XLON xb4AMbLxrYs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:25:42 423 417.6 XLON xb4AMbLxrko
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:25:42 566 417.7 BATE xb4AMbLxrk5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:25:42 471 417.7 CHIX xb4AMbLxrk7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:25:42 15 417.7 XLON xb4AMbLxrk3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:25:42 522 417.7 XLON xb4AMbLxrk9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:25:23 345 417.9 XLON xb4AMbLxrn4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:25:13 559 418 XLON xb4AMbLxr@N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:25:04 709 418 XLON xb4AMbLxr6u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:24:50 297 418 BATE xb4AMbLxrLB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:24:50 44 418 BATE xb4AMbLxrLD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:24:50 100 418 BATE xb4AMbLxrLF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:24:50 44 418 BATE xb4AMbLxrLH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:24:50 620 418 XLON xb4AMbLxrL9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:24:45 981 418.1 XLON xb4AMbLxrMR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:24:44 558 418.1 BATE xb4AMbLxrH0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:24:44 368 418.1 CHIX xb4AMbLxrH2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:24:44 31 418.1 CHIX xb4AMbLxrH4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:24:34 294 418.2 XLON xb4AMbLxrRO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:24:34 615 418.2 XLON xb4AMbLxrRS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:24:21 907 418.3 XLON xb4AMbLxoe7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:23:47 423 417.9 XLON xb4AMbLxoNo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:23:37 428 418 CHIX xb4AMbLxoP1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:23:16 728 417.9 XLON xb4AMbLxpk$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:23:09 340 418.1 BATE xb4AMbLxptf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:23:09 616 418.1 XLON xb4AMbLxptd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:23:09 881 418.2 XLON xb4AMbLxptl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:23:09 642 418.2 BATE xb4AMbLxptn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:23:09 234 418.2 CHIX xb4AMbLxptp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:23:09 325 418.2 CHIX xb4AMbLxptr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:22:38 532 418.2 XLON xb4AMbLxpDG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:22:38 85 418.1 XLON xb4AMbLxpDI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:21:49 968 418.3 XLON xb4AMbLxmeE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:21:49 297 418.3 CHIX xb4AMbLxmeJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:21:49 642 418.3 BATE xb4AMbLxmeL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:21:49 918 418.4 XLON xb4AMbLxmeN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:21:30 103 418.4 XLON xb4AMbLxmu@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:21:30 378 418.4 XLON xb4AMbLxmu0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:21:06 369 418.2 XLON xb4AMbLxmHg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:21:06 428 418.2 CHIX xb4AMbLxmHi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:21:06 507 418.3 BATE xb4AMbLxmHx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:21:06 143 418.3 BATE xb4AMbLxmHz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:20:46 550 418 XLON xb4AMbLxncm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:20:45 395 418.1 XLON xb4AMbLxncq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:20:45 255 418.1 XLON xb4AMbLxncs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:20:36 583 418.1 XLON xb4AMbLxnfh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:20:07 1032 418 XLON xb4AMbLxn6V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:20:07 658 417.9 XLON xb4AMbLxn1Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:20:07 732 418 BATE xb4AMbLxn1c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:20:07 77 418 XLON xb4AMbLxn1a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:20:07 174 418 CHIX xb4AMbLxn1g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:20:07 320 418 CHIX xb4AMbLxn1i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:20:07 862 418 XLON xb4AMbLxn1e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:19:05 423 418.2 XLON xb4AMbLx@pU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:19:05 762 418.3 BATE xb4AMbLx@of
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:19:05 84 418.3 CHIX xb4AMbLx@oh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:19:05 769 418.3 XLON xb4AMbLx@od
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:19:04 512 418.3 CHIX xb4AMbLx@zk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:18:50 843 418.3 XLON xb4AMbLx@6v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:18:47 1058 418.3 XLON xb4AMbLx@3E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:18:22 1316 417.7 XLON xb4AMbLx@QH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:18:22 491 417.7 XLON xb4AMbLx$bI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:17:59 429 417.5 XLON xb4AMbLx$yj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:17:59 354 417.5 BATE xb4AMbLx$ym
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:17:33 423 417.3 BATE xb4AMbLx$HM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:17:33 422 417.3 CHIX xb4AMbLx$HS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:17:33 1251 417.4 XLON xb4AMbLx$GX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:17:33 46 417.4 XLON xb4AMbLx$GZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:17:33 670 417.3 XLON xb4AMbLx$Gp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:17:33 956 417.4 XLON xb4AMbLx$Gr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:17:33 750 417.4 BATE xb4AMbLx$Gt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:17:33 509 417.4 CHIX xb4AMbLx$Gv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:16:06 600 417 XLON xb4AMbLxzgC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:16:05 374 417.1 XLON xb4AMbLxzqy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:15:52 401 417.2 XLON xb4AMbLxz4O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:15:52 149 417.2 XLON xb4AMbLxz4Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:15:52 39 417.2 XLON xb4AMbLxz4S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:15:52 843 417.3 XLON xb4AMbLxz4U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:15:52 361 417.3 CHIX xb4AMbLxz7W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:15:52 514 417.3 BATE xb4AMbLxz7Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:15:19 423 417.5 XLON xb4AMbLxwY6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:15:19 625 417.5 XLON xb4AMbLxwYC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:15:18 496 417.6 CHIX xb4AMbLxwjd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:15:06 558 417.5 BATE xb4AMbLxwmv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:15:05 366 417.5 BATE xb4AMbLxwmA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:15:05 755 417.5 XLON xb4AMbLxwmC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:15:03 540 417.6 XLON xb4AMbLxwym
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:15:03 328 417.6 CHIX xb4AMbLxwyo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:15:03 611 417.6 BATE xb4AMbLxwys
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:15:03 196 417.6 CHIX xb4AMbLxwyq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:15:03 440 417.7 XLON xb4AMbLxw$B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:15:03 440 417.7 XLON xb4AMbLxw$J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:15:01 628 417.8 XLON xb4AMbLxwvl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:14:55 70 417.6 CHIX xb4AMbLxw0U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:14:55 539 417.6 CHIX xb4AMbLxw3W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:14:23 643 417 XLON xb4AMbLxxZv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:14:23 1403 417 XLON xb4AMbLxxZ$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:14:23 1368 417 XLON xb4AMbLxxZ1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:14:23 1368 417 XLON xb4AMbLxxZ7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:14:23 997 417 XLON xb4AMbLxxZB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:14:23 247 417 XLON xb4AMbLxxZ9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:14:23 319 417 BATE xb4AMbLxxZH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:14:23 1236 417 XLON xb4AMbLxxZM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:14:23 620 417 BATE xb4AMbLxxZR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:14:03 633 416.2 XLON xb4AMbLxx$u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:13:24 441 415.6 XLON xb4AMbLxubx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:13:22 316 415.7 XLON xb4AMbLxuaI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:13:22 316 415.7 XLON xb4AMbLxuaK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:12:06 631 414.5 XLON xb4AMbLxvzL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:12:06 500 414.6 CHIX xb4AMbLxvzN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:11:53 736 414.5 BATE xb4AMbLxvDf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:11:53 631 414.6 XLON xb4AMbLxvDh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:11:30 630 414.5 XLON xb4AMbLxccp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:11:30 626 414.5 BATE xb4AMbLxccr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:11:30 118 414.5 BATE xb4AMbLxcct
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:11:30 120 414.5 CHIX xb4AMbLxccv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:11:30 649 414.5 CHIX xb4AMbLxccx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:10:17 493 414.3 XLON xb4AMbLxdms
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:10:17 44 414.3 XLON xb4AMbLxdmu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:10:17 92 414.4 XLON xb4AMbLxdmw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:10:17 678 414.4 XLON xb4AMbLxdmy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:10:03 326 414.6 BATE xb4AMbLxd3B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:10:03 467 414.7 BATE xb4AMbLxd3D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:09:55 1003 414.7 XLON xb4AMbLxdMX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:09:54 326 414.7 XLON xb4AMbLxdH1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:09:18 403 414.5 CHIX xb4AMbLxaxx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:09:18 220 414.5 CHIX xb4AMbLxaxz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:09:18 798 414.3 XLON xb4AMbLxax9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:09:18 85 414.4 CHIX xb4AMbLxaxK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:09:18 312 414.4 CHIX xb4AMbLxaxM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:09:18 287 414.4 BATE xb4AMbLxaxG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:09:18 150 414.4 BATE xb4AMbLxaxI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:09:18 798 414.4 XLON xb4AMbLxaxE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:09:18 1136 414.5 XLON xb4AMbLxaxO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:09:18 9 414.5 BATE xb4AMbLxaxQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:09:18 15 414.5 BATE xb4AMbLxaxU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:09:18 566 414.5 CHIX xb4AMbLxaxS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:09:18 434 414.5 BATE xb4AMbLxawW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:09:18 165 414.5 BATE xb4AMbLxawY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:08:53 225 414.7 BATE xb4AMbLxbc0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:08:53 479 414.7 BATE xb4AMbLxbc2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:08:40 1301 414.3 XLON xb4AMbLxboe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:08:40 1583 414.3 XLON xb4AMbLxboq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:08:40 726 414.3 XLON xb4AMbLxboD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:08:25 1095 414 XLON xb4AMbLxbCJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:08:25 500 414 XLON xb4AMbLxbCL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:07:10 209 413 XLON xb4AMbLxZq6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:07:10 230 413 XLON xb4AMbLxZq8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:07:10 232 413 XLON xb4AMbLxZqA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:07:10 423 413.1 XLON xb4AMbLxZqC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:07:10 467 413.1 BATE xb4AMbLxZqE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:07:10 423 413.1 CHIX xb4AMbLxZqG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:06:26 574 413.7 XLON xb4AMbLxWnd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:06:26 596 413.5 XLON xb4AMbLxWng
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:06:26 851 413.6 XLON xb4AMbLxWni
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:06:26 301 413.6 BATE xb4AMbLxWnk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:06:26 109 413.6 BATE xb4AMbLxWnm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:06:26 335 413.6 CHIX xb4AMbLxWno
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:06:23 38 413.7 BATE xb4AMbLxW$X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:06:23 99 413.7 BATE xb4AMbLxW$Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:06:23 851 413.7 XLON xb4AMbLxWyV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:06:23 482 413.7 CHIX xb4AMbLxW$b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:06:23 442 413.7 BATE xb4AMbLxW$d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:06:23 56 413.7 BATE xb4AMbLxW$f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:05:30 493 413.8 XLON xb4AMbLxXMP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:05:28 582 413.9 XLON xb4AMbLxXTD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:05:28 831 414 XLON xb4AMbLxXTB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:05:19 472 414.3 XLON xb4AMbLxkc0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:05:19 342 414.3 BATE xb4AMbLxkc2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:05:18 675 414.4 XLON xb4AMbLxkX6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:05:18 489 414.4 BATE xb4AMbLxkX8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:05:15 358 414.5 BATE xb4AMbLxkih
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:05:15 443 414.5 XLON xb4AMbLxkif
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:05:14 513 414.6 BATE xb4AMbLxkiq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:05:14 634 414.6 XLON xb4AMbLxkis
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:05:08 2087 414.9 XLON xb4AMbLxks2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:05:08 226 414.9 XLON xb4AMbLxks4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:04:32 437 414 CHIX xb4AMbLxkH@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:04:32 652 414.1 BATE xb4AMbLxkHN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:04:32 645 414.1 XLON xb4AMbLxkHL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:04:32 427 414.1 CHIX xb4AMbLxkHP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:03:57 286 414.4 XLON xb4AMbLxlmE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:03:57 1088 414.4 XLON xb4AMbLxlmC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:03:57 610 414 CHIX xb4AMbLxlpd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:03:57 630 414.4 XLON xb4AMbLxlpf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:03:57 460 414.3 XLON xb4AMbLxlph
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:03:09 129 414.4 XLON xb4AMbLxiXM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:03:06 371 414.4 XLON xb4AMbLxijI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:03:05 323 414.7 XLON xb4AMbLxiig
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:03:05 346 414.7 BATE xb4AMbLxiii
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:03:03 463 414.8 XLON xb4AMbLxikY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:02:51 454 414.8 XLON xb4AMbLxize
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:02:51 652 414.9 XLON xb4AMbLxizg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:02:47 662 415.3 XLON xb4AMbLxivt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:02:47 423 415.4 XLON xb4AMbLxivv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:02:47 423 415.4 CHIX xb4AMbLxivz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:02:47 339 415.4 BATE xb4AMbLxivx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:02:40 637 415.8 XLON xb4AMbLxi1f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:02:40 2802 415.8 XLON xb4AMbLxi1u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:02:40 130 415.8 XLON xb4AMbLxi11
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:02:40 900 415.7 XLON xb4AMbLxi13
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:02:40 697 415.7 BATE xb4AMbLxi19
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:02:40 995 415.8 BATE xb4AMbLxi1E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:02:40 447 415.7 XLON xb4AMbLxi1C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:02:40 440 416.1 BATE xb4AMbLxi1R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:02:40 139 416.2 BATE xb4AMbLxi1P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:02:40 447 415.8 XLON xb4AMbLxi0X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:02:40 146 415.9 BATE xb4AMbLxi0b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:02:40 138 415.9 CHIX xb4AMbLxi0d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:02:40 277 415.9 BATE xb4AMbLxi0f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:02:40 262 415.9 CHIX xb4AMbLxi0h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:02:40 638 415.9 XLON xb4AMbLxi0Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:02:00 639 415.7 XLON xb4AMbLxj3P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:02:00 474 415.7 CHIX xb4AMbLxj3R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:02:00 554 415.7 CHIX xb4AMbLxj2c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:02:00 638 415.7 XLON xb4AMbLxjD2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/08/2021 08:01:56 244 415.7 CHIX xb4AMbLxjEg
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFFRTVIALIL
(END) Dow Jones Newswires
August 19, 2021 12:25 ET (16:25 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
