Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

149.65

0.65

(0.44%)

Closed February 10 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (02:31-02:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:26	140.75	114	AT	140.75	140.8	Sell		736,939	501	LSE
02:31:26	140.75	6317	AT	140.75	140.8	Sell		736,825	500	LSE
02:31:26	140.75	1683	AT	140.75	140.8	Sell		730,508	499	LSE
02:31:26	140.75	2000	AT	140.75	140.8	Sell		728,825	498	LSE
02:31:19	140.75	930	O	140.75	140.85	Sell		726,825	497	LSE
02:31:17	140.75	205	O	140.75	140.85	Sell		725,895	496	LSE
02:30:55	140.95	1329	AT	140.95	141.0	Sell		725,690	495	LSE
02:30:55	140.95	66	AT	140.95	141.0	Sell		724,361	494	LSE
02:30:55	140.95	2433	AT	140.95	141.0	Sell		724,295	493	LSE
02:30:55	140.95	1243	AT	140.95	141.0	Sell		721,862	492	LSE
02:30:38	141.05	1	O	140.95	141.05	Buy		720,619	491	LSE
02:30:31	141.05	4	O	140.95	141.05	Buy		720,618	490	LSE
02:30:26	141.05	3386	O	140.95	141.05	Buy		720,614	489	LSE
02:30:21	141.05	2433	O	140.95	141.05	Buy		717,228	488	LSE
02:30:16	141.1	1243	AT	141.0	141.1	Buy		714,795	487	LSE
02:30:16	141.05	2900	AT	141.05	141.1	Sell		713,552	486	LSE
02:30:15	141.05	3351	AT	140.95	141.05	Buy		710,652	485	LSE
02:30:12	140.95	111	O	140.95	141.05	Sell		707,301	484	LSE
02:30:12	141.05	2433	O	140.95	141.05	Buy		707,190	483	LSE
02:30:05	140.975	35	O	140.9	141.05			704,757	482	LSE
02:30:02	141.05	152	O	140.9	141.05	Buy		704,722	481	LSE
02:30:00	140.95	552	O	140.9	141.05	Sell		704,570	480	LSE
02:30:00	141.0	3237	AT	140.9	141.0	Buy		704,018	479	LSE
02:30:00	140.95	68	AT	140.85	140.95	Buy		700,781	478	LSE
02:30:00	140.95	161	AT	140.85	140.95	Buy		700,713	477	LSE
02:29:32	140.922	3196	O	140.85	140.95	Buy		700,552	476	LSE
02:29:27	140.925	5020	O	140.85	141.0			697,356	475	LSE
02:28:54	141.0	1	O	140.85	141.0	Buy		692,336	474	LSE
02:28:48	141.0	14	O	140.85	141.0	Buy		692,335	473	LSE
02:28:44	142.787	21904	O	140.85	141.0	Buy		692,321	472	LSE
02:28:39	140.95	1563	AT	140.85	140.95	Buy		670,417	471	LSE
02:28:19	140.9	1061	AT	140.9	141.0	Sell		668,854	470	LSE
02:28:18	141.0	3	O	140.9	141.0	Buy		667,793	469	LSE
02:27:14	141.05	21	O	140.95	141.1	Buy		667,790	468	LSE
02:27:06	141.05	2433	AT	141.05	141.15	Sell		667,769	467	LSE
02:27:06	141.05	63	AT	141.05	141.15	Sell		665,336	466	LSE
02:26:58	141.15	2433	O	141.0	141.15	Buy		665,273	465	LSE
02:26:57	141.15	1000	AT	141.15	141.2	Sell		662,840	464	LSE
02:26:57	141.15	3177	AT	141.15	141.2	Sell		661,840	463	LSE
02:26:57	141.15	996	AT	141.05	141.15	Buy		658,663	462	LSE
02:26:57	141.15	52	AT	141.05	141.15	Buy		657,667	461	LSE
02:26:57	141.15	3507	AT	141.05	141.15	Buy		657,615	460	LSE
02:26:48	141.05	1155	AT	140.95	141.05	Buy		654,108	459	LSE
02:26:47	140.95	142	AT	140.95	141.1	Sell		652,953	458	LSE
02:25:58	140.972	2220	O	140.9	141.05	Sell		652,811	457	LSE
02:25:43	140.95	1000	AT	140.9	140.95	Buy		650,591	456	LSE
02:25:43	140.9	920	AT	140.9	141.0	Sell		649,591	455	LSE
02:25:43	140.9	2273	AT	140.9	141.0	Sell		648,671	454	LSE
02:25:43	140.9	2419	AT	140.9	141.0	Sell		646,398	453	LSE
02:25:29	141.05	2433	O	140.9	141.05	Buy		643,979	452	LSE
02:25:25	140.95	3400	AT	140.85	140.95	Buy		641,546	451	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions