Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

165.70

-1.15

(-0.69%)

Closed April 21 10:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (08:30-08:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:48	140.9	2273	AT	140.85	140.9	Buy		3,169,787	1901	LSE
08:30:48	140.9	2945	AT	140.85	140.9	Buy		3,167,514	1900	LSE
08:30:46	140.85	216	AT	140.8	140.85	Buy		3,164,569	1899	LSE
08:30:46	140.85	1705	AT	140.8	140.85	Buy		3,164,353	1898	LSE
08:30:45	140.85	5413	AT	140.8	140.85	Buy		3,162,648	1897	LSE
08:30:45	140.85	1078	AT	140.8	140.85	Buy		3,157,235	1896	LSE
08:30:45	140.85	2728	AT	140.8	140.85	Buy		3,156,157	1895	LSE
08:30:45	140.8	871	AT	140.7	140.8	Buy		3,153,429	1894	LSE
08:30:45	140.8	871	AT	140.7	140.8	Buy		3,152,558	1893	LSE
08:30:45	140.8	1	O	140.7	140.8	Buy		3,151,687	1892	LSE
08:30:41	140.7	1	O	140.7	140.8	Sell		3,151,686	1891	LSE
08:30:34	140.8	1243	AT	140.75	140.8	Buy		3,151,685	1890	LSE
08:30:30	140.8	2	O	140.7	140.8	Buy		3,150,442	1889	LSE
08:30:08	140.75	66	AT	140.75	140.8	Sell		3,150,440	1888	LSE
08:30:05	140.8	5074	AT	140.8	140.85	Sell		3,150,374	1887	LSE
08:30:05	140.8	411	AT	140.8	140.85	Sell		3,145,300	1886	LSE
08:30:05	140.8	5000	AT	140.8	140.85	Sell		3,144,889	1885	LSE
08:30:05	140.8	2728	AT	140.8	140.85	Sell		3,139,889	1884	LSE
08:30:05	140.85	1780	AT	140.85	140.9	Sell		3,137,161	1883	LSE
08:29:40	140.9	215	AT	140.9	140.95	Sell		3,135,381	1882	LSE
08:29:25	140.9	779	AT	140.9	140.95	Sell		3,135,166	1881	LSE
08:29:25	140.9	407	AT	140.9	140.95	Sell		3,134,387	1880	LSE
08:27:52	140.9	284	AT	140.85	140.9	Buy		3,133,980	1879	LSE
08:27:45	140.935	10	O	140.85	140.95	Buy		3,133,696	1878	LSE
08:26:29	140.95	176	AT	140.95	141.0	Sell		3,133,686	1877	LSE
08:25:35	141.05	4592	AT	141.05	141.1	Sell		3,133,510	1876	LSE
08:25:35	141.05	2171	AT	141.05	141.1	Sell		3,128,918	1875	LSE
08:25:29	141.05	1243	AT	141.0	141.05	Buy		3,126,747	1874	LSE
08:25:29	141.05	1608	AT	141.0	141.05	Buy		3,125,504	1873	LSE
08:25:29	141.05	1802	AT	141.0	141.05	Buy		3,123,896	1872	LSE
08:25:03	140.9	112	O	140.95	141.05	Sell		3,122,094	1871	LSE
08:24:57	140.9	70	O	140.9	141.0	Sell		3,121,982	1870	LSE
08:24:41	140.9	247	O	140.9	140.95	Sell		3,121,912	1869	LSE
08:23:51	140.95	495	AT	140.95	141.0	Sell		3,121,665	1868	LSE
08:23:51	140.95	714	AT	140.95	141.0	Sell		3,121,170	1867	LSE
08:22:57	140.95	2249	O	140.9	141.0			3,120,456	1866	LSE
08:22:56	140.95	1415	O	140.9	141.0			3,118,207	1865	LSE
08:22:25	140.975	1407	O	140.9	141.0	Buy		3,116,792	1864	LSE
08:22:15	141.0	63	AT	141.0	141.05	Sell		3,115,385	1863	LSE
08:21:57	141.05	2005	AT	141.05	141.1	Sell		3,115,322	1862	LSE
08:21:57	141.05	3722	AT	141.05	141.1	Sell		3,113,317	1861	LSE
08:21:57	141.05	60	AT	141.05	141.1	Sell		3,109,595	1860	LSE
08:21:05	141.1	162	AT	141.1	141.15	Sell		3,109,535	1859	LSE
08:21:05	141.1	173	AT	141.1	141.15	Sell		3,109,373	1858	LSE
08:21:05	141.1	1879	AT	141.1	141.15	Sell		3,109,200	1857	LSE
08:21:05	141.1	7568	AT	141.1	141.15	Sell		3,107,321	1856	LSE
08:20:15	141.2	35	O	141.1	141.2	Buy		3,099,753	1855	LSE
08:20:05	141.1	457	AT	141.1	141.15	Sell		3,099,718	1854	LSE
08:20:05	141.1	2062	AT	141.1	141.15	Sell		3,099,261	1853	LSE
08:19:46	141.15	2398	O	141.1	141.2			3,097,199	1852	LSE
08:19:42	141.1	2325	AT	141.05	141.1	Buy		3,094,801	1851	LSE

Australia SSA Bonds UCIT...

WisdomTree Silver

Sprott Energy Transition...

State Bank of India (PK)

Global X Fintech UCITS E...

JPMorgan Chase &

Ie Icav Us Eq Multi Fact...

Phoenix Spree Deutschland

Nb Distressed Debt Inves...

GraniteShares 3x Short M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions