Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

149.65

0.65

(0.44%)

Closed February 10 10:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (08:53-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:52	140.885	166	O	140.85	140.95	Sell		3,504,614	2051	LSE
08:53:31	140.9	824	AT	140.9	141.0	Sell		3,504,448	2050	LSE
08:53:31	140.9	206	AT	140.9	141.0	Sell		3,503,624	2049	LSE
08:53:31	140.9	206	AT	140.9	141.0	Sell		3,503,418	2048	LSE
08:53:31	140.9	669	AT	140.9	141.0	Sell		3,503,212	2047	LSE
08:53:31	140.9	898	AT	140.9	141.0	Sell		3,502,543	2046	LSE
08:53:31	140.9	406	AT	140.9	141.0	Sell		3,501,645	2045	LSE
08:53:31	140.9	1744	AT	140.9	141.0	Sell		3,501,239	2044	LSE
08:53:31	140.9	343	AT	140.9	141.0	Sell		3,499,495	2043	LSE
08:53:24	141.0	3	O	140.9	141.0	Buy		3,499,152	2042	LSE
08:52:52	141.0	70	O	140.9	141.0	Buy		3,499,149	2041	LSE
08:52:44	140.9	1	O	140.9	141.0	Sell		3,499,079	2040	LSE
08:52:06	140.95	4500	AT	140.9	140.95	Buy		3,499,078	2039	LSE
08:52:05	140.95	711	AT	140.9	140.95	Buy		3,494,578	2038	LSE
08:52:05	140.95	643	AT	140.9	140.95	Buy		3,493,867	2037	LSE
08:51:51	140.939	5000	O	140.9	141.0	Sell		3,493,224	2036	LSE
08:51:38	140.95	5	O	140.9	141.0			3,488,224	2035	LSE
08:51:38	140.95	452	AT	140.9	140.95	Buy		3,488,219	2034	LSE
08:51:38	140.95	2657	AT	140.9	140.95	Buy		3,487,767	2033	LSE
08:51:38	140.95	336	AT	140.9	140.95	Buy		3,485,110	2032	LSE
08:51:10	140.9	871	AT	140.85	140.9	Buy		3,484,774	2031	LSE
08:51:09	140.85	4282	AT	140.8	140.85	Buy		3,483,903	2030	LSE
08:51:09	140.85	1795	AT	140.8	140.85	Buy		3,479,621	2029	LSE
08:51:09	140.85	2487	AT	140.8	140.85	Buy		3,477,826	2028	LSE
08:50:54	140.837	16948	O	140.8	140.85	Buy		3,475,339	2027	LSE
08:50:32	140.8	61	AT	140.75	140.8	Buy		3,458,391	2026	LSE
08:49:55	140.7	64	O	140.7	140.8	Sell		3,458,330	2025	LSE
08:49:32	140.8	3	O	140.7	140.8	Buy		3,458,266	2024	LSE
08:49:12	140.65	78	AT	140.6	140.65	Buy		3,458,263	2023	LSE
08:49:12	140.65	56	AT	140.6	140.65	Buy		3,458,185	2022	LSE
08:48:44	140.65	1866	AT	140.6	140.65	Buy		3,458,129	2021	LSE
08:48:40	140.65	3	O	140.6	140.65	Buy		3,456,263	2020	LSE
08:47:41	140.7	2775	AT	140.7	140.8	Sell		3,456,260	2019	LSE
08:47:41	140.7	1590	AT	140.7	140.8	Sell		3,453,485	2018	LSE
08:47:41	140.7	239	AT	140.7	140.8	Sell		3,451,895	2017	LSE
08:47:41	140.7	280	AT	140.7	140.8	Sell		3,451,656	2016	LSE
08:47:41	140.7	666	AT	140.7	140.8	Sell		3,451,376	2015	LSE
08:47:15	140.8	13	O	140.7	140.8	Buy		3,450,710	2014	LSE
08:47:10	140.8	1	O	140.65	140.8	Buy		3,450,697	2013	LSE
08:46:40	140.75	14	O	140.6	140.75	Buy		3,450,696	2012	LSE
08:46:12	140.7	774	AT	140.7	140.75	Sell		3,450,682	2011	LSE
08:46:12	140.7	1789	AT	140.65	140.7	Buy		3,449,908	2010	LSE
08:46:04	140.65	2000	O	140.6	140.7	Sell		3,448,119	2009	LSE
08:45:54	140.65	2487	AT	140.6	140.65	Buy		3,446,119	2008	LSE
08:45:54	140.65	258	AT	140.6	140.65	Buy		3,443,632	2007	LSE
08:45:45	140.65	1	O	140.6	140.65	Buy		3,443,374	2006	LSE
08:45:22	140.65	174	AT	140.6	140.65	Buy		3,443,373	2005	LSE
08:45:18	140.5	16	O	140.5	140.6	Sell		3,443,199	2004	LSE
08:45:02	140.525	5000	O	140.5	140.55			3,443,183	2003	LSE
08:44:50	140.5	3	O	140.5	140.6	Sell		3,438,183	2002	LSE
08:44:40	140.55	2637	AT	140.55	140.6	Sell		3,438,180	2001	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions