Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

145.20

3.35

(2.36%)

Closed February 05 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (04:25-04:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:25:18	141.2	1283	AT	141.15	141.2	Buy		1,827,927	1051	LSE
04:25:18	141.15	3191	AT	141.1	141.15	Buy		1,826,644	1050	LSE
04:24:27	141.05	387	AT	141.05	141.15	Sell		1,823,453	1049	LSE
04:23:52	141.05	6283	AT	141.05	141.1	Sell		1,823,066	1048	LSE
04:23:52	141.05	537	AT	141.05	141.1	Sell		1,816,783	1047	LSE
04:23:22	141.058	2779	O	141.05	141.1	Sell		1,816,246	1046	LSE
04:22:57	141.048	5000	O	141.0	141.1	Sell		1,813,467	1045	LSE
04:22:44	140.9	42	O	141.0	141.1	Sell		1,808,467	1044	LSE
04:22:41	141.1	141	O	141.0	141.1	Buy		1,808,425	1043	LSE
04:22:29	141.05	1946	AT	141.0	141.05	Buy		1,808,284	1042	LSE
04:22:29	141.05	147	AT	141.0	141.05	Buy		1,806,338	1041	LSE
04:20:30	140.95	1985	O	140.9	141.0			1,806,191	1040	LSE
04:20:09	140.95	274	AT	140.95	141.0	Sell		1,804,206	1039	LSE
04:20:04	140.95	122	AT	140.95	141.0	Sell		1,803,932	1038	LSE
04:20:04	140.95	3718	AT	140.95	141.0	Sell		1,803,810	1037	LSE
04:20:04	140.95	1749	AT	140.95	141.0	Sell		1,800,092	1036	LSE
04:19:47	141.0	3540	AT	140.95	141.0	Buy		1,798,343	1035	LSE
04:19:47	141.0	3424	AT	140.95	141.0	Buy		1,794,803	1034	LSE
04:19:47	140.95	6728	AT	140.9	140.95	Buy		1,791,379	1033	LSE
04:19:47	140.95	2061	AT	140.85	140.95	Buy		1,784,651	1032	LSE
04:19:47	140.95	645	AT	140.85	140.95	Buy		1,782,590	1031	LSE
04:19:46	140.9	697	AT	140.85	140.9	Buy		1,781,945	1030	LSE
04:19:46	140.9	976	AT	140.85	140.9	Buy		1,781,248	1029	LSE
04:19:35	140.9	1567	AT	140.9	140.95	Sell		1,780,272	1028	LSE
04:19:35	140.9	1880	AT	140.9	140.95	Sell		1,778,705	1027	LSE
04:19:35	141.0	2340	AT	140.95	141.0	Buy		1,776,825	1026	LSE
04:19:35	141.0	6441	AT	140.95	141.0	Buy		1,774,485	1025	LSE
04:19:35	141.0	4359	AT	140.95	141.0	Buy		1,768,044	1024	LSE
04:19:35	141.0	2461	AT	140.95	141.0	Buy		1,763,685	1023	LSE
04:18:44	140.95	10	O	140.8	140.95	Buy		1,761,224	1022	LSE
04:18:42	140.95	100	O	140.85	140.95	Buy		1,761,214	1021	LSE
04:17:23	140.85	284	O	140.85	140.95	Sell		1,761,114	1020	LSE
04:17:20	140.95	544	O	140.85	140.95	Buy		1,760,830	1019	LSE
04:17:15	140.95	2173	O	140.85	140.95	Buy		1,760,286	1018	LSE
04:17:13	140.9	2340	AT	140.8	140.9	Buy		1,758,113	1017	LSE
04:17:04	140.8	493	AT	140.75	140.8	Buy		1,755,773	1016	LSE
04:17:04	140.8	493	AT	140.75	140.8	Buy		1,755,280	1015	LSE
04:16:43	140.8	397	O	140.75	140.85			1,754,787	1014	LSE
04:16:28	140.95	2	O	140.8	140.95	Buy		1,754,390	1013	LSE
04:16:27	140.85	143	AT	140.85	140.95	Sell		1,754,388	1012	LSE
04:16:25	140.95	2	O	140.85	140.95	Buy		1,754,245	1011	LSE
04:16:10	140.9	1821	AT	140.9	140.95	Sell		1,754,243	1010	LSE
04:16:04	141.0	3736	O	140.9	141.0	Buy		1,752,422	1009	LSE
04:16:00	140.9	1648	AT	140.75	140.9	Buy		1,748,686	1008	LSE
04:16:00	140.9	846	AT	140.75	140.9	Buy		1,747,038	1007	LSE
04:16:00	140.9	5459	AT	140.75	140.9	Buy		1,746,192	1006	LSE
04:16:00	140.9	2554	AT	140.75	140.9	Buy		1,740,733	1005	LSE
04:16:00	140.9	3240	AT	140.75	140.9	Buy		1,738,179	1004	LSE
04:15:43	140.789	6000	O	140.8	140.9	Sell		1,734,939	1003	LSE
04:15:42	140.85	3689	AT	140.75	140.85	Buy		1,728,939	1002	LSE
04:15:20	140.85	502	AT	140.85	140.9	Sell		1,725,250	1001	LSE

XS2733507722 20280131 46...

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Applied Materials

Vanguard USD Corporate B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions