Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

160.70

3.60

(2.29%)

Closed April 12 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (02:54-02:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:54:10	140.9	219	AT	140.9	141.0	Sell		1,022,539	651	LSE
02:54:09	140.95	4662	AT	140.9	140.95	Buy		1,022,320	650	LSE
02:54:09	140.95	2597	AT	140.9	140.95	Buy		1,017,658	649	LSE
02:54:04	140.9	823	AT	140.9	140.95	Sell		1,015,061	648	LSE
02:53:56	140.9	1039	AT	140.9	140.95	Sell		1,014,238	647	LSE
02:53:27	140.9	578	AT	140.9	140.95	Sell		1,013,199	646	LSE
02:53:27	140.9	245	AT	140.9	140.95	Sell		1,012,621	645	LSE
02:53:01	140.9	2253	AT	140.9	140.95	Sell		1,012,376	644	LSE
02:52:40	141.0	44	O	140.85	140.95	Buy		1,010,123	643	LSE
02:52:40	140.95	803	AT	140.95	141.0	Sell		1,010,079	642	LSE
02:52:37	140.95	954	AT	140.95	141.0	Sell		1,009,276	641	LSE
02:52:28	140.9	877	AT	140.9	140.95	Sell		1,008,322	640	LSE
02:52:28	140.9	200	AT	140.9	140.95	Sell		1,007,445	639	LSE
02:52:21	140.9	5000	O	140.9	140.95	Sell		1,007,245	638	LSE
02:52:13	140.9	3194	AT	140.9	141.0	Sell		1,002,245	637	LSE
02:52:11	140.95	2253	AT	140.95	141.05	Sell		999,051	636	LSE
02:52:11	140.95	634	AT	140.95	141.05	Sell		996,798	635	LSE
02:52:08	140.95	463	AT	140.95	141.0	Sell		996,164	634	LSE
02:51:58	141.0	1096	AT	140.95	141.0	Buy		995,701	633	LSE
02:51:29	141.0	21	O	140.9	141.0	Buy		994,605	632	LSE
02:51:24	141.05	38	O	140.9	141.0	Buy		994,584	631	LSE
02:51:20	140.95	2253	AT	140.95	141.05	Sell		994,546	630	LSE
02:51:20	140.95	843	AT	140.95	141.05	Sell		992,293	629	LSE
02:50:55	140.9	167	AT	140.9	141.0	Sell		991,450	628	LSE
02:50:25	140.95	4580	AT	140.9	140.95	Buy		991,283	627	LSE
02:50:16	140.95	1	O	140.85	140.95	Buy		986,703	626	LSE
02:50:09	140.95	8	AT	140.95	141.0	Sell		986,702	625	LSE
02:50:01	141.0	1404	AT	141.0	141.05	Sell		986,694	624	LSE
02:49:27	141.0	106	AT	141.0	141.1	Sell		985,290	623	LSE
02:49:25	141.1	1	O	141.0	141.1	Buy		985,184	622	LSE
02:49:05	141.0	2508	O	140.9	141.0	Buy		985,183	621	LSE
02:48:37	140.95	8	O	140.85	140.95	Buy		982,675	620	LSE
02:48:30	140.9	158	AT	140.9	141.0	Sell		982,667	619	LSE
02:47:38	141.05	10	O	140.9	141.0	Buy		982,509	618	LSE
02:46:47	141.1	717	AT	141.0	141.1	Buy		982,499	617	LSE
02:45:47	141.05	2777	AT	141.05	141.1	Sell		981,782	616	LSE
02:45:47	141.05	73	AT	141.05	141.1	Sell		979,005	615	LSE
02:45:47	141.05	91	AT	141.05	141.1	Sell		978,932	614	LSE
02:45:38	141.1	677	O	141.05	141.15			978,841	613	LSE
02:45:37	141.1	91	AT	141.1	141.2	Sell		978,164	612	LSE
02:45:37	141.1	1289	AT	141.1	141.2	Sell		978,073	611	LSE
02:45:37	141.1	3153	AT	141.1	141.2	Sell		976,784	610	LSE
02:45:01	141.1	3153	O	141.1	141.2	Sell		973,631	609	LSE
02:44:55	141.15	82	AT	141.1	141.15	Buy		970,478	608	LSE
02:44:55	141.15	3488	AT	141.1	141.15	Buy		970,396	607	LSE
02:44:44	141.0	4	O	141.0	141.15	Sell		966,908	606	LSE
02:44:38	141.1	5049	AT	141.0	141.1	Buy		966,904	605	LSE
02:44:38	141.05	694	AT	140.95	141.05	Buy		961,855	604	LSE
02:44:38	141.05	7899	AT	140.95	141.05	Buy		961,161	603	LSE
02:44:38	141.05	2253	AT	140.95	141.05	Buy		953,262	602	LSE
02:44:34	141.0	3300	AT	140.9	141.0	Buy		951,009	601	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Leonteq Securities

INTESA SANPAOLO

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Arbitrage Is...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions