Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

160.70

3.60

(2.29%)

Closed April 12 10:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (07:52-07:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:52:39	141.348	4600	O	141.3	141.4	Sell		2,920,690	1751	LSE
07:51:49	141.4	5	O	141.3	141.4	Buy		2,916,090	1750	LSE
07:51:49	141.4	3	O	141.3	141.4	Buy		2,916,085	1749	LSE
07:51:49	141.35	127	AT	141.35	141.4	Sell		2,916,082	1748	LSE
07:51:49	141.35	2313	AT	141.35	141.4	Sell		2,915,955	1747	LSE
07:51:13	141.398	2238	O	141.35	141.45	Sell		2,913,642	1746	LSE
07:50:43	141.35	2636	O	141.35	141.45	Sell		2,911,404	1745	LSE
07:49:37	141.4	4043	AT	141.35	141.4	Buy		2,908,768	1744	LSE
07:49:36	141.4	2216	AT	141.4	141.45	Sell		2,904,725	1743	LSE
07:49:13	141.45	2056	O	141.4	141.45	Buy		2,902,509	1742	LSE
07:49:12	141.45	213	AT	141.45	141.5	Sell		2,900,453	1741	LSE
07:49:12	141.45	1946	AT	141.45	141.5	Sell		2,900,240	1740	LSE
07:48:25	141.5	71	O	141.4	141.5	Buy		2,898,294	1739	LSE
07:48:19	141.35	836	O	141.4	141.5	Sell		2,898,223	1738	LSE
07:48:12	141.4	239	AT	141.4	141.45	Sell		2,897,387	1737	LSE
07:48:11	141.35	2900	AT	141.3	141.35	Buy		2,897,148	1736	LSE
07:48:11	141.35	4508	AT	141.35	141.4	Sell		2,894,248	1735	LSE
07:48:11	141.35	425	AT	141.35	141.4	Sell		2,889,740	1734	LSE
07:48:11	141.35	381	AT	141.35	141.4	Sell		2,889,315	1733	LSE
07:47:45	141.4	1892	O	141.35	141.45			2,888,934	1732	LSE
07:47:24	141.35	3681	AT	141.35	141.4	Sell		2,887,042	1731	LSE
07:47:22	141.4	4888	O	141.3	141.4	Buy		2,883,361	1730	LSE
07:47:17	141.35	1923	AT	141.3	141.35	Buy		2,878,473	1729	LSE
07:47:17	141.35	932	AT	141.3	141.35	Buy		2,876,550	1728	LSE
07:47:17	141.35	2816	AT	141.3	141.35	Buy		2,875,618	1727	LSE
07:47:17	141.35	242	AT	141.25	141.35	Buy		2,872,802	1726	LSE
07:47:17	141.35	2728	AT	141.25	141.35	Buy		2,872,560	1725	LSE
07:46:16	141.398	344	O	141.25	141.35	Buy		2,869,832	1724	LSE
07:46:11	141.35	2	O	141.25	141.35	Buy		2,869,488	1723	LSE
07:46:10	141.35	291	AT	141.35	141.4	Sell		2,869,486	1722	LSE
07:46:10	141.35	291	AT	141.35	141.4	Sell		2,869,195	1721	LSE
07:46:10	141.35	1038	AT	141.35	141.4	Sell		2,868,904	1720	LSE
07:46:10	141.35	125	AT	141.35	141.4	Sell		2,867,866	1719	LSE
07:46:10	141.35	3240	AT	141.35	141.4	Sell		2,867,741	1718	LSE
07:46:10	141.35	1847	AT	141.35	141.4	Sell		2,864,501	1717	LSE
07:46:10	141.35	2728	AT	141.35	141.4	Sell		2,862,654	1716	LSE
07:46:10	141.35	3072	AT	141.35	141.4	Sell		2,859,926	1715	LSE
07:45:23	141.45	2176	O	141.35	141.45	Buy		2,856,854	1714	LSE
07:45:21	141.45	2037	O	141.35	141.45	Buy		2,854,678	1713	LSE
07:45:20	141.35	2267	O	141.35	141.45	Sell		2,852,641	1712	LSE
07:45:19	141.35	1337	AT	141.3	141.35	Buy		2,850,374	1711	LSE
07:45:19	141.35	2845	AT	141.3	141.35	Buy		2,849,037	1710	LSE
07:45:19	141.35	3410	AT	141.3	141.35	Buy		2,846,192	1709	LSE
07:45:19	141.3	1244	AT	141.25	141.3	Buy		2,842,782	1708	LSE
07:45:19	141.3	1425	AT	141.25	141.3	Buy		2,841,538	1707	LSE
07:45:17	141.2	766	O	141.25	141.3	Sell		2,840,113	1706	LSE
07:45:17	141.2	1278	AT	141.15	141.2	Buy		2,839,347	1705	LSE
07:45:17	141.15	2547	AT	141.1	141.15	Buy		2,838,069	1704	LSE
07:45:17	141.15	355	AT	141.1	141.15	Buy		2,835,522	1703	LSE
07:45:17	141.15	3000	AT	141.1	141.15	Buy		2,835,167	1702	LSE
07:45:17	141.15	3604	AT	141.1	141.15	Buy		2,832,167	1701	LSE

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

NLBNPIT22462 20991231 41...

Societe Generale Effekten

Vontobel Financial Produ...

Leonteq Securities

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions