Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

145.20

3.35

(2.36%)

Closed February 05 10:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (10:28-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:15	141.4	3883	AT	141.35	141.4	Buy		6,194,180	2801	LSE
10:27:53	141.4	6	AT	141.3	141.4	Buy		6,190,297	2800	LSE
10:27:53	141.35	4003	AT	141.3	141.35	Buy		6,190,291	2799	LSE
10:27:53	141.35	1523	AT	141.3	141.35	Buy		6,186,288	2798	LSE
10:27:53	141.35	22	AT	141.3	141.35	Buy		6,184,765	2797	LSE
10:27:34	141.3	1633	AT	141.25	141.3	Buy		6,184,743	2796	LSE
10:27:34	141.3	1531	AT	141.25	141.3	Buy		6,183,110	2795	LSE
10:27:31	141.3	2715	O	141.25	141.3	Buy		6,181,579	2794	LSE
10:27:30	141.3	2	AT	141.25	141.3	Buy		6,178,864	2793	LSE
10:27:30	141.3	758	AT	141.3	141.35	Sell		6,178,862	2792	LSE
10:27:30	141.3	4003	AT	141.3	141.35	Sell		6,178,104	2791	LSE
10:27:30	141.35	1	AT	141.3	141.35	Buy		6,174,101	2790	LSE
10:27:28	141.35	668	AT	141.3	141.35	Buy		6,174,100	2789	LSE
10:27:28	141.35	642	AT	141.3	141.35	Buy		6,173,432	2788	LSE
10:27:28	141.35	2000	AT	141.3	141.35	Buy		6,172,790	2787	LSE
10:27:28	141.35	1546	AT	141.3	141.35	Buy		6,170,790	2786	LSE
10:27:27	141.35	1703	AT	141.3	141.35	Buy		6,169,244	2785	LSE
10:27:27	141.35	235	AT	141.3	141.35	Buy		6,167,541	2784	LSE
10:27:27	141.35	2000	AT	141.3	141.35	Buy		6,167,306	2783	LSE
10:27:27	141.35	1512	AT	141.3	141.35	Buy		6,165,306	2782	LSE
10:27:27	141.35	3969	AT	141.3	141.35	Buy		6,163,794	2781	LSE
10:27:22	141.35	5	AT	141.3	141.35	Buy		6,159,825	2780	LSE
10:27:21	141.35	3	AT	141.3	141.35	Buy		6,159,820	2779	LSE
10:27:21	141.3	4003	AT	141.3	141.35	Sell		6,159,817	2778	LSE
10:27:15	141.35	2	AT	141.25	141.35	Buy		6,155,814	2777	LSE
10:27:15	141.35	5	AT	141.25	141.35	Buy		6,155,812	2776	LSE
10:27:15	141.3	2240	AT	141.3	141.35	Sell		6,155,807	2775	LSE
10:27:15	141.3	649	AT	141.3	141.35	Sell		6,153,567	2774	LSE
10:27:15	141.3	4003	AT	141.3	141.35	Sell		6,152,918	2773	LSE
10:27:15	141.3	675	AT	141.3	141.35	Sell		6,148,915	2772	LSE
10:27:15	141.3	725	AT	141.3	141.35	Sell		6,148,240	2771	LSE
10:27:15	141.35	1	AT	141.3	141.35	Buy		6,147,515	2770	LSE
10:27:15	141.35	1	AT	141.3	141.35	Buy		6,147,514	2769	LSE
10:27:15	141.3	1606	AT	141.25	141.3	Buy		6,147,513	2768	LSE
10:27:14	141.3	64	AT	141.3	141.35	Sell		6,145,907	2767	LSE
10:27:02	141.35	7	AT	141.25	141.35	Buy		6,145,843	2766	LSE
10:27:02	141.35	10	AT	141.25	141.35	Buy		6,145,836	2765	LSE
10:27:01	141.3	404	AT	141.3	141.35	Sell		6,145,826	2764	LSE
10:27:01	141.3	669	AT	141.3	141.35	Sell		6,145,422	2763	LSE
10:27:01	141.3	702	AT	141.3	141.35	Sell		6,144,753	2762	LSE
10:27:01	141.3	710	AT	141.3	141.35	Sell		6,144,051	2761	LSE
10:26:53	141.4	2	AT	141.3	141.4	Buy		6,143,341	2760	LSE
10:26:53	141.3	1735	O	141.3	141.4	Sell		6,143,339	2759	LSE
10:26:52	141.4	1	O	141.3	141.4	Buy		6,141,604	2758	LSE
10:26:38	141.4	9	AT	141.3	141.4	Buy		6,141,603	2757	LSE
10:26:38	141.4	1	AT	141.3	141.4	Buy		6,141,594	2756	LSE
10:26:20	141.35	3	AT	141.25	141.35	Buy		6,141,593	2755	LSE
10:26:20	141.3	3132	O	141.25	141.35			6,141,590	2754	LSE
10:26:19	141.3	24	O	141.25	141.35			6,138,458	2753	LSE
10:26:19	141.35	2	AT	141.25	141.35	Buy		6,138,434	2752	LSE
10:26:19	141.3	1432	AT	141.25	141.3	Buy		6,138,432	2751	LSE

WisdomTree Foreign Excha...

Source Physical Market

BNP Paribas Issuance

NLBNPIT201N2 20991231 21...

BNP Paribas Issuance

Applied Materials

VanEck Morningstar US ES...

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions