Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

160.70

3.60

(2.29%)

Closed April 12 10:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (08:19-08:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:19:42	141.1	2325	AT	141.05	141.1	Buy		3,094,801	1851	LSE
08:19:42	141.1	3496	AT	141.05	141.1	Buy		3,092,476	1850	LSE
08:19:21	141.05	1	O	141.05	141.1	Sell		3,088,980	1849	LSE
08:18:08	141.05	592	AT	141.0	141.05	Buy		3,088,979	1848	LSE
08:17:38	141.037	883	O	141.0	141.1	Sell		3,088,387	1847	LSE
08:17:14	141.05	3824	AT	141.0	141.05	Buy		3,087,504	1846	LSE
08:17:09	141.05	2728	AT	140.95	141.05	Buy		3,083,680	1845	LSE
08:17:09	141.05	2000	AT	140.95	141.05	Buy		3,080,952	1844	LSE
08:17:09	141.05	1705	AT	140.95	141.05	Buy		3,078,952	1843	LSE
08:17:09	141.05	738	AT	140.95	141.05	Buy		3,077,247	1842	LSE
08:16:39	141.05	1	O	140.95	141.05	Buy		3,076,509	1841	LSE
08:16:18	141.0	2	O	141.0	141.05	Sell		3,076,508	1840	LSE
08:16:18	141.0	2487	AT	140.95	141.0	Buy		3,076,506	1839	LSE
08:15:44	141.0	2371	AT	140.9	141.0	Buy		3,074,019	1838	LSE
08:15:44	141.0	3366	AT	141.0	141.05	Sell		3,071,648	1837	LSE
08:15:44	141.0	1752	AT	141.0	141.05	Sell		3,068,282	1836	LSE
08:15:23	141.039	5000	O	141.0	141.1	Sell		3,066,530	1835	LSE
08:14:48	140.95	687	O	141.0	141.05	Sell		3,061,530	1834	LSE
08:14:37	141.0	1146	AT	141.0	141.05	Sell		3,060,843	1833	LSE
08:14:37	141.0	701	AT	141.0	141.05	Sell		3,059,697	1832	LSE
08:14:37	141.0	2736	AT	140.95	141.0	Buy		3,058,996	1831	LSE
08:14:37	141.0	298	AT	140.95	141.0	Buy		3,056,260	1830	LSE
08:14:02	140.937	5000	O	140.9	141.0	Sell		3,055,962	1829	LSE
08:13:56	140.95	300	AT	140.9	140.95	Buy		3,050,962	1828	LSE
08:13:55	140.9	37	O	140.9	140.95	Sell		3,050,662	1827	LSE
08:12:56	140.95	6	O	140.9	140.95	Buy		3,050,625	1826	LSE
08:12:35	140.95	20	O	140.85	140.95	Buy		3,050,619	1825	LSE
08:12:35	140.95	4056	AT	140.95	141.0	Sell		3,050,599	1824	LSE
08:12:35	140.95	3113	AT	140.95	141.0	Sell		3,046,543	1823	LSE
08:12:25	140.974	710	O	140.95	141.0	Sell		3,043,430	1822	LSE
08:11:29	141.0	8	O	140.95	141.0	Buy		3,042,720	1821	LSE
08:11:13	140.987	20000	O	140.95	141.05	Sell		3,042,712	1820	LSE
08:11:03	141.0	196	AT	141.0	141.05	Sell		3,022,712	1819	LSE
08:11:03	141.0	411	AT	141.0	141.05	Sell		3,022,516	1818	LSE
08:11:03	141.0	511	AT	141.0	141.05	Sell		3,022,105	1817	LSE
08:10:21	140.95	1270	O	141.0	141.05	Sell		3,021,594	1816	LSE
08:10:00	141.0	62	AT	141.0	141.05	Sell		3,020,324	1815	LSE
08:10:00	141.0	206	AT	141.0	141.05	Sell		3,020,262	1814	LSE
08:10:00	141.0	2218	AT	141.0	141.05	Sell		3,020,056	1813	LSE
08:10:00	141.0	232	AT	141.0	141.05	Sell		3,017,838	1812	LSE
08:10:00	141.0	754	AT	141.0	141.05	Sell		3,017,606	1811	LSE
08:09:51	141.037	1002	O	141.0	141.1	Sell		3,016,852	1810	LSE
08:08:27	141.05	2728	AT	141.0	141.05	Buy		3,015,850	1809	LSE
08:08:27	141.05	378	AT	141.0	141.05	Buy		3,013,122	1808	LSE
08:08:27	141.05	1800	AT	141.0	141.05	Buy		3,012,744	1807	LSE
08:08:27	141.05	122	AT	141.0	141.05	Buy		3,010,944	1806	LSE
08:06:46	141.04	1485	O	141.0	141.1	Sell		3,010,822	1805	LSE
08:06:10	141.017	572	O	141.0	141.1	Sell		3,009,337	1804	LSE
08:06:08	141.0	430	O	141.0	141.1	Sell		3,008,765	1803	LSE
08:04:50	141.1	3	O	141.0	141.1	Buy		3,008,335	1802	LSE
08:04:34	141.05	1244	AT	141.0	141.05	Buy		3,008,332	1801	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Leonteq Securities

Vontobel Financial Produ...

Leonteq Securities

IT0005561797 20250915 13...

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions