Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

160.70

3.60

(2.29%)

Closed April 12 10:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (10:05-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:37	141.3	1620	AT	141.25	141.3	Buy		5,694,512	2501	LSE
10:05:36	141.3	4693	AT	141.25	141.3	Buy		5,692,892	2500	LSE
10:05:36	141.3	1269	AT	141.25	141.3	Buy		5,688,199	2499	LSE
10:05:36	141.3	663	AT	141.25	141.3	Buy		5,686,930	2498	LSE
10:05:36	141.3	1620	AT	141.25	141.3	Buy		5,686,267	2497	LSE
10:05:36	141.25	342	AT	141.2	141.25	Buy		5,684,647	2496	LSE
10:03:35	141.2	50	O	141.2	141.3	Sell		5,684,305	2495	LSE
10:02:48	141.3	2433	O	141.2	141.3	Buy		5,684,255	2494	LSE
10:02:38	141.25	2000	AT	141.25	141.3	Sell		5,681,822	2493	LSE
10:02:38	141.25	1431	AT	141.2	141.25	Buy		5,679,822	2492	LSE
10:02:38	141.25	170	AT	141.2	141.25	Buy		5,678,391	2491	LSE
10:02:37	141.25	14	O	141.2	141.25	Buy		5,678,221	2490	LSE
10:02:23	141.25	2451	O	141.2	141.25	Buy		5,678,207	2489	LSE
10:02:17	141.25	1800	AT	141.25	141.3	Sell		5,675,756	2488	LSE
10:02:17	141.25	4516	AT	141.2	141.25	Buy		5,673,956	2487	LSE
10:02:17	141.25	332	AT	141.2	141.25	Buy		5,669,440	2486	LSE
10:02:17	141.25	911	AT	141.2	141.25	Buy		5,669,108	2485	LSE
10:02:17	141.25	644	AT	141.2	141.25	Buy		5,668,197	2484	LSE
10:02:17	141.25	726	AT	141.2	141.25	Buy		5,667,553	2483	LSE
10:02:17	141.25	651	AT	141.2	141.25	Buy		5,666,827	2482	LSE
10:02:17	141.25	1620	AT	141.2	141.25	Buy		5,666,176	2481	LSE
10:02:17	141.2	4248	AT	141.15	141.2	Buy		5,664,556	2480	LSE
10:02:17	141.2	1243	AT	141.15	141.2	Buy		5,660,308	2479	LSE
10:02:17	141.2	299	AT	141.15	141.2	Buy		5,659,065	2478	LSE
10:02:09	141.2	1681	O	141.1	141.2	Buy		5,658,766	2477	LSE
10:02:05	141.2	581	AT	141.2	141.25	Sell		5,657,085	2476	LSE
10:02:05	141.2	290	AT	141.2	141.25	Sell		5,656,504	2475	LSE
10:02:05	141.2	2291	AT	141.2	141.25	Sell		5,656,214	2474	LSE
10:01:40	141.239	2500	O	141.2	141.25	Buy		5,653,923	2473	LSE
10:00:38	141.25	1784	AT	141.25	141.3	Sell		5,651,423	2472	LSE
10:00:38	141.25	216	AT	141.25	141.3	Sell		5,649,639	2471	LSE
10:00:38	141.25	2557	AT	141.25	141.3	Sell		5,649,423	2470	LSE
10:00:34	141.3	516434	O	141.2	141.3	Buy		5,646,866	2469	LSE
10:00:02	141.25	2000	AT	141.25	141.3	Sell		5,130,432	2468	LSE
09:59:14	141.3	2068	AT	141.25	141.3	Buy		5,128,432	2467	LSE
09:59:14	141.3	142	AT	141.25	141.3	Buy		5,126,364	2466	LSE
09:58:52	141.3	363	AT	141.3	141.35	Sell		5,126,222	2465	LSE
09:58:25	141.4	1	O	141.3	141.4	Buy		5,125,859	2464	LSE
09:58:19	141.35	100	O	141.3	141.4			5,125,858	2463	LSE
09:57:30	141.35	21	O	141.3	141.4			5,125,758	2462	LSE
09:57:17	141.35	249	AT	141.35	141.4	Sell		5,125,737	2461	LSE
09:57:17	141.35	250	AT	141.35	141.4	Sell		5,125,488	2460	LSE
09:57:17	141.35	248	AT	141.35	141.4	Sell		5,125,238	2459	LSE
09:57:14	141.391	282	O	141.35	141.4	Buy		5,124,990	2458	LSE
09:57:08	141.4	2557	AT	141.35	141.4	Buy		5,124,708	2457	LSE
09:57:08	141.4	2000	AT	141.35	141.4	Buy		5,122,151	2456	LSE
09:56:52	141.35	729	O	141.35	141.45	Sell		5,120,151	2455	LSE
09:56:48	141.35	896	O	141.35	141.45	Sell		5,119,422	2454	LSE
09:56:48	141.35	896	O	141.35	141.45	Sell		5,118,526	2453	LSE
09:56:48	141.35	2690	O	141.35	141.45	Sell		5,117,630	2452	LSE
09:56:48	141.35	2690	O	141.35	141.45	Sell		5,114,940	2451	LSE

BNP Paribas Issuance

Societe Generale Effekten

Leonteq Securities

Intesa Sanpaolo

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions