Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

145.20

3.35

(2.36%)

Closed February 05 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (02:35-02:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:37	140.75	101	AT	140.75	140.8	Sell		828,779	551	LSE
02:35:37	140.75	3322	AT	140.75	140.8	Sell		828,678	550	LSE
02:35:33	140.772	637	O	140.75	140.85	Sell		825,356	549	LSE
02:35:20	140.819	3525	O	140.75	140.85	Buy		824,719	548	LSE
02:35:06	140.85	5	O	140.75	140.85	Buy		821,194	547	LSE
02:35:05	140.85	7	O	140.75	140.85	Buy		821,189	546	LSE
02:34:10	140.9	3	O	140.75	140.9	Buy		821,182	545	LSE
02:33:58	140.8	3293	AT	140.8	140.85	Sell		821,179	544	LSE
02:33:54	140.85	3635	O	140.8	140.9			817,886	543	LSE
02:33:47	140.85	2620	AT	140.8	140.85	Buy		814,251	542	LSE
02:33:47	140.85	737	AT	140.8	140.85	Buy		811,631	541	LSE
02:33:18	140.9	2486	O	140.8	140.9	Buy		810,894	540	LSE
02:33:13	140.9	21	O	140.8	140.9	Buy		808,408	539	LSE
02:33:10	140.9	2	O	140.8	140.9	Buy		808,387	538	LSE
02:33:09	140.85	3	O	140.75	140.9	Buy		808,385	537	LSE
02:33:07	140.729	3527	O	140.75	140.85	Sell		808,382	536	LSE
02:33:04	140.8	1695	AT	140.75	140.8	Buy		804,855	535	LSE
02:33:04	140.8	925	AT	140.75	140.8	Buy		803,160	534	LSE
02:33:04	140.8	695	AT	140.75	140.8	Buy		802,235	533	LSE
02:33:00	140.75	2200	AT	140.7	140.75	Buy		801,540	532	LSE
02:33:00	140.75	3665	AT	140.7	140.75	Buy		799,340	531	LSE
02:32:52	140.6	2253	AT	140.6	140.7	Sell		795,675	530	LSE
02:32:52	140.6	46	AT	140.6	140.7	Sell		793,422	529	LSE
02:32:50	140.65	2119	O	140.6	140.7			793,376	528	LSE
02:32:46	140.7	756	AT	140.6	140.7	Buy		791,257	527	LSE
02:32:10	140.75	1	O	140.65	140.75	Buy		790,501	526	LSE
02:32:08	140.7	2210	AT	140.6	140.7	Buy		790,500	525	LSE
02:32:05	140.7	3	O	140.6	140.7	Buy		788,290	524	LSE
02:32:03	140.7	1088	AT	140.65	140.7	Buy		788,287	523	LSE
02:32:03	140.7	2722	AT	140.6	140.7	Buy		787,199	522	LSE
02:32:03	140.7	717	AT	140.6	140.7	Buy		784,477	521	LSE
02:31:57	140.7	1057	AT	140.7	140.75	Sell		783,760	520	LSE
02:31:57	140.7	2128	AT	140.6	140.7	Buy		782,703	519	LSE
02:31:57	140.7	1172	AT	140.65	140.7	Buy		780,575	518	LSE
02:31:57	140.7	678	AT	140.65	140.7	Buy		779,403	517	LSE
02:31:54	140.65	1743	AT	140.65	140.75	Sell		778,725	516	LSE
02:31:54	140.65	3356	AT	140.65	140.75	Sell		776,982	515	LSE
02:31:54	140.65	670	AT	140.65	140.75	Sell		773,626	514	LSE
02:31:53	140.65	761	AT	140.6	140.65	Buy		772,956	513	LSE
02:31:53	140.65	1800	AT	140.6	140.65	Buy		772,195	512	LSE
02:31:52	140.6	1413	AT	140.6	140.65	Sell		770,395	511	LSE
02:31:52	140.6	1413	AT	140.6	140.65	Sell		768,982	510	LSE
02:31:52	140.6	2174	AT	140.6	140.65	Sell		767,569	509	LSE
02:31:44	142.787	21904	O	140.6	140.65	Buy		765,395	508	LSE
02:31:33	140.65	507	AT	140.6	140.65	Buy		743,491	507	LSE
02:31:33	140.65	2436	AT	140.65	140.75	Sell		742,984	506	LSE
02:31:30	140.7	633	AT	140.6	140.7	Buy		740,548	505	LSE
02:31:30	140.7	1800	AT	140.6	140.7	Buy		739,915	504	LSE
02:31:26	140.75	54	AT	140.75	140.8	Sell		738,115	503	LSE
02:31:26	140.75	1122	AT	140.7	140.75	Buy		738,061	502	LSE
02:31:26	140.75	114	AT	140.75	140.8	Sell		736,939	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions