ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.36
0.00%
US Tech 100
20,838.00
-0.67%
S&P 500
6,037.88
0.00%
US Dollar vs CAD
1.42842
-0.35%
Bitcoin
98,710.58
0.87%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bt Group Plc (BT.A)

  7. Bt Group Plc (BT.A) Trades

Bt Group Plc

Bt Group Plc (BT.A)

LSE
144.75
2.90
( 2.04% )
Updated: 07:36:41
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BT.A Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 02/04/2025
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:24:34 141.2 56 O 141.4 141.5 Sell
13,201,048 2864 LSE
11:20:16 141.4 28 O 141.4 141.5 Sell
13,200,992 2863 LSE
11:07:11 141.85 5411 O 141.4 141.5 Buy
13,200,964 2862 LSE
11:02:24 141.45 3 O 141.4 141.5
13,195,553 2861 LSE
10:48:38 141.85 3365 O 141.4 141.5 Buy
13,195,550 2860 LSE
10:44:56 141.05 1 O 141.4 141.5 Sell
13,192,185 2859 LSE
10:44:51 141.05 6 O 141.4 141.5 Sell
13,192,184 2858 LSE
10:44:27 141.25 9 O 141.4 141.5 Sell
13,192,178 2857 LSE
10:35:58 141.85 70266 O 141.4 141.5 Buy
13,192,169 2856 LSE
10:35:56 141.85 9482 O 141.4 141.5 Buy
13,121,903 2855 LSE
10:35:13 141.85 95294 O 141.4 141.5 Buy
13,112,421 2854 LSE
10:35:13 141.85 39421 O 141.4 141.5 Buy
13,017,127 2853 LSE
10:35:13 141.85 27043 O 141.4 141.5 Buy
12,977,706 2852 LSE
10:35:13 141.85 65369 O 141.4 141.5 Buy
12,950,663 2851 LSE
10:35:12 141.85 6617906 UT 141.4 141.5 Buy
12,885,294 2850 LSE
10:29:55 141.5 429 AT 141.4 141.5 Buy
6,267,388 2849 LSE
10:29:50 141.45 4003 AT 141.45 141.5 Sell
6,266,959 2848 LSE
10:29:50 141.5 517 AT 141.4 141.5 Buy
6,262,956 2847 LSE
10:29:50 141.5 642 AT 141.4 141.5 Buy
6,262,439 2846 LSE
10:29:50 141.5 2000 AT 141.4 141.5 Buy
6,261,797 2845 LSE
10:29:50 141.5 754 AT 141.4 141.5 Buy
6,259,797 2844 LSE
10:29:50 141.5 3212 AT 141.4 141.5 Buy
6,259,043 2843 LSE
10:29:45 141.5 2261 O 141.4 141.5 Buy
6,255,831 2842 LSE
10:29:43 141.45 4003 AT 141.45 141.5 Sell
6,253,570 2841 LSE
10:29:43 141.5 791 AT 141.4 141.5 Buy
6,249,567 2840 LSE
10:29:43 141.5 662 AT 141.4 141.5 Buy
6,248,776 2839 LSE
10:29:35 141.45 5 AT 141.45 141.5 Sell
6,248,114 2838 LSE
10:29:35 141.45 1480 AT 141.45 141.5 Sell
6,248,109 2837 LSE
10:29:35 141.45 2523 AT 141.45 141.5 Sell
6,246,629 2836 LSE
10:29:35 141.45 1726 AT 141.45 141.5 Sell
6,244,106 2835 LSE
10:29:17 141.5 3953 O 141.4 141.5 Buy
6,242,380 2834 LSE
10:29:13 141.5 2380 O 141.4 141.5 Buy
6,238,427 2833 LSE
10:29:12 141.5 2 AT 141.4 141.5 Buy
6,236,047 2832 LSE
10:29:12 141.45 2260 AT 141.45 141.5 Sell
6,236,045 2831 LSE
10:29:12 141.45 3527 AT 141.45 141.5 Sell
6,233,785 2830 LSE
10:29:12 141.45 682 AT 141.45 141.5 Sell
6,230,258 2829 LSE
10:29:12 141.45 673 AT 141.45 141.5 Sell
6,229,576 2828 LSE
10:29:12 141.45 2000 AT 141.45 141.5 Sell
6,228,903 2827 LSE
10:29:12 141.45 679 AT 141.45 141.5 Sell
6,226,903 2826 LSE
10:29:10 141.5 2 AT 141.45 141.5 Buy
6,226,224 2825 LSE
10:29:10 141.5 4003 AT 141.45 141.5 Buy
6,226,222 2824 LSE
10:29:10 141.5 1 AT 141.45 141.5 Buy
6,222,219 2823 LSE
10:29:08 141.5 1 AT 141.45 141.5 Buy
6,222,218 2822 LSE
10:29:08 141.5 316 AT 141.4 141.5 Buy
6,222,217 2821 LSE
10:29:08 141.5 659 AT 141.4 141.5 Buy
6,221,901 2820 LSE
10:29:08 141.5 3199 AT 141.4 141.5 Buy
6,221,242 2819 LSE
10:29:04 141.45 993 AT 141.4 141.45 Buy
6,218,043 2818 LSE
10:29:01 141.45 4003 AT 141.45 141.5 Sell
6,217,050 2817 LSE
10:29:01 141.45 749 AT 141.45 141.5 Sell
6,213,047 2816 LSE
10:29:01 141.45 4003 AT 141.45 141.5 Sell
6,212,298 2815 LSE
10:29:01 141.45 7 AT 141.4 141.45 Buy
6,208,295 2814 LSE
10:29:01 141.45 1871 AT 141.4 141.45 Buy
6,208,288 2813 LSE
10:28:53 141.45 2 AT 141.35 141.45 Buy
6,206,417 2812 LSE
10:28:53 141.45 1 AT 141.35 141.45 Buy
6,206,415 2811 LSE
10:28:53 141.4 4003 AT 141.4 141.45 Sell
6,206,414 2810 LSE
10:28:34 141.35 43 O 141.35 141.45 Sell
6,202,411 2809 LSE
10:28:16 141.45 3 AT 141.35 141.45 Buy
6,202,368 2808 LSE
10:28:16 141.4 3528 AT 141.4 141.45 Sell
6,202,365 2807 LSE
10:28:16 141.4 732 AT 141.4 141.45 Sell
6,198,837 2806 LSE
10:28:16 141.4 645 AT 141.4 141.45 Sell
6,198,105 2805 LSE
10:28:15 141.45 3199 AT 141.4 141.45 Buy
6,197,460 2804 LSE
10:28:15 141.45 5 AT 141.35 141.45 Buy
6,194,261 2803 LSE
10:28:15 141.4 76 AT 141.35 141.4 Buy
6,194,256 2802 LSE
10:28:15 141.4 3883 AT 141.35 141.4 Buy
6,194,180 2801 LSE

Your Recent History

LSE
BT.A
Bt
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads