Carnival PLC Carnival Corporation Purchase of Shares
July 09 2021 - 1:00AM
UK Regulatory
TIDMCCL
Carnival Corporation Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced stock swap program, Carnival Corporation & plc announces
that on 8 July 2021, Carnival Corporation purchased 182,000 Carnival plc
ordinary shares at a volume weighted average price paid of £15.11 per share.
The highest price paid was £15.35 per share and the lowest price paid was £
14.90 per share.
The shares will be held by Carnival Corporation in accordance with the terms of
the articles of association of Carnival plc and will not carry voting rights
for so long as they are held by Carnival Corporation or its subsidiaries. None
of the purchased shares will be cancelled or held as treasury shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of UK law by virtue of the European Union
(Withdrawal) Act 2018, a schedule containing detailed information about the
individual purchases is set forth below.
Max 15.35
1535.000
Min 14.90
1490.200
182,000 15.1148
1511.4818
Issuer ISIN Intermediary Intermediary Transaction Transaction Time Volume Price Currency Platform Transaction
name name Code Date Time Zone Code reference
number
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:40:23 BST 7 15.34 GBp XLON 02161657323TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:40:23 BST 119 15.34 GBp XLON 02161657324TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:40:23 BST 16 15.34 GBp XLON 02161657325TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:40:23 BST 189 15.33 GBp XLON 02161657357TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:40:23 BST 53 15.33 GBp XLON 02161657358TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:40:29 BST 64 15.32 GBp XLON 02161657844TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:40:34 BST 98 15.32 GBp XLON 02161658020TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:40:45 BST 218 15.32 GBp XLON 02161658500TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:41:05 BST 10 15.32 GBp XLON 02161659282TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:41:07 BST 178 15.32 GBp XLON 02161659341TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:41:27 BST 170 15.31 GBp XLON 02161660079TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:41:30 BST 135 15.30 GBp XLON 02161660182TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:41:30 BST 101 15.30 GBp XLON 02161660184TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:41:51 BST 34 15.30 GBp XLON 02161661155TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:41:51 BST 131 15.30 GBp XLON 02161661156TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:41:51 BST 302 15.29 GBp XLON 02161661189TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:43:04 BST 178 15.27 GBp XLON 02161664554TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:43:19 BST 24 15.27 GBp XLON 02161665002TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:43:19 BST 62 15.27 GBp XLON 02161665023TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:43:19 BST 63 15.27 GBp XLON 02161665024TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:43:21 BST 176 15.27 GBp XLON 02161665129TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:44:01 BST 111 15.26 GBp XLON 02161666441TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:44:01 BST 7 15.27 GBp XLON 02161666442TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:44:01 BST 70 15.26 GBp XLON 02161666443TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:44:01 BST 74 15.26 GBp XLON 02161666444TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:44:01 BST 37 15.26 GBp XLON 02161666446TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:45:09 BST 129 15.27 GBp XLON 02161668965TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:45:49 BST 255 15.26 GBp XLON 02161670468TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:45:51 BST 194 15.25 GBp XLON 02161670608TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:45:51 BST 54 15.25 GBp XLON 02161670609TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:45:51 BST 70 15.25 GBp XLON 02161670610TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:45:51 BST 54 15.25 GBp XLON 02161670611TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:47:00 BST 114 15.24 GBp XLON 02161675118TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:51:11 BST 53 15.27 GBp XLON 02161688713TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:51:11 BST 1280 15.27 GBp XLON 02161688714TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:52:01 BST 132 15.24 GBp XLON 02161690786TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:52:01 BST 141 15.24 GBp XLON 02161690787TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:52:01 BST 120 15.24 GBp XLON 02161690788TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:52:01 BST 327 15.24 GBp XLON 02161690789TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:52:01 BST 120 15.24 GBp XLON 02161690790TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:52:01 BST 118 15.24 GBp XLON 02161690791TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:52:01 BST 44 15.24 GBp XLON 02161690792TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:52:25 BST 55 15.22 GBp XLON 02161692001TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:52:27 BST 16 15.22 GBp XLON 02161692047TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:52:37 BST 51 15.22 GBp XLON 02161692345TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:52:37 BST 4 15.22 GBp XLON 02161692346TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:52:38 BST 62 15.22 GBp XLON 02161692379TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:52:47 BST 63 15.22 GBp XLON 02161692619TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:52:47 BST 54 15.21 GBp XLON 02161692620TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:52:47 BST 55 15.21 GBp XLON 02161692621TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:52:47 BST 83 15.21 GBp XLON 02161692622TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:53:37 BST 464 15.23 GBp XLON 02161694597TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:53:38 BST 41 15.22 GBp XLON 02161694626TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:53:38 BST 82 15.22 GBp XLON 02161694627TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:56:34 BST 246 15.29 GBp XLON 02161701614TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:56:34 BST 240 15.28 GBp XLON 02161701618TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:56:34 BST 126 15.28 GBp XLON 02161701619TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:56:35 BST 163 15.28 GBp XLON 02161701695TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:56:35 BST 40 15.28 GBp XLON 02161701697TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:56:35 BST 57 15.28 GBp XLON 02161701698TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:56:35 BST 97 15.28 GBp XLON 02161701728TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:56:35 BST 168 15.28 GBp XLON 02161701729TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:56:36 BST 121 15.27 GBp XLON 02161701790TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:56:36 BST 206 15.27 GBp XLON 02161701795TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:56:36 BST 53 15.27 GBp XLON 02161701808TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:56:36 BST 109 15.27 GBp XLON 02161701855TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:56:40 BST 94 15.27 GBp XLON 02161701942TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:56:55 BST 100 15.29 GBp XLON 02161702425TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:56:55 BST 359 15.29 GBp XLON 02161702427TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:56:57 BST 31 15.29 GBp XLON 02161702511TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:58:44 BST 57 15.34 GBp XLON 02161706367TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 8:58:44 BST 43 15.34 GBp XLON 02161706368TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 9:00:02 BST 965 15.34 GBp XLON 02161710308TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 9:00:06 BST 34 15.34 GBp XLON 02161710563TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 9:00:06 BST 704 15.34 GBp XLON 02161710564TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 9:00:20 BST 184 15.35 GBp XLON 02161711294TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 9:00:20 BST 900 15.35 GBp XLON 02161711295TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 9:00:20 BST 216 15.35 GBp XLON 02161711296TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 9:00:21 BST 147 15.34 GBp XLON 02161711395TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 9:00:40 BST 97 15.35 GBp XLON 02161712416TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 9:00:43 BST 103 15.35 GBp XLON 02161712556TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 9:01:37 BST 46 15.34 GBp XLON 02161714773TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 9:01:37 BST 719 15.34 GBp XLON 02161714774TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 9:01:37 BST 132 15.34 GBp XLON 02161714775TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 9:01:45 BST 102 15.33 GBp XLON 02161715171TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 9:01:55 BST 118 15.34 GBp XLON 02161715436TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 9:01:57 BST 55 15.33 GBp XLON 02161715482TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 9:02:10 BST 1000 15.33 GBp XLON 02161715965TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 9:02:10 BST 396 15.33 GBp XLON 02161715966TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 9:02:18 BST 98 15.30 GBp XLON 02161716157TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 9:02:18 BST 100 15.30 GBp XLON 02161716158TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 9:02:18 BST 100 15.30 GBp XLON 02161716159TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 9:02:18 BST 100 15.30 GBp XLON 02161716160TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 9:02:18 BST 100 15.30 GBp XLON 02161716161TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 9:02:18 BST 31 15.30 GBp XLON 02161716162TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 9:02:18 BST 80 15.30 GBp XLON 02161716163TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 9:02:18 BST 100 15.30 GBp XLON 02161716164TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 9:02:18 BST 100 15.30 GBp XLON 02161716165TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 9:02:18 BST 100 15.30 GBp XLON 02161716166TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/2021 9:02:18 BST 17 15.30 GBp XLON 02161716167TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:02:18 BST 69 15.30 GBp XLON 02161716169TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:02:46 BST 261 15.28 GBp XLON 02161717436TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:02:46 BST 250 15.28 GBp XLON 02161717437TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:02:48 BST 76 15.28 GBp XLON 02161717566TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:02:48 BST 82 15.28 GBp XLON 02161717611TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:02:50 BST 10 15.28 GBp XLON 02161717851TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:02:57 BST 46 15.27 GBp XLON 02161718226TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:02:57 BST 72 15.28 GBp XLON 02161718227TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:02:57 BST 92 15.27 GBp XLON 02161718228TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:03:06 BST 81 15.27 GBp XLON 02161718669TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:03:06 BST 115 15.27 GBp XLON 02161718670TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:03:09 BST 109 15.27 GBp XLON 02161718831TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:03:12 BST 62 15.27 GBp XLON 02161718962TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:03:12 BST 52 15.27 GBp XLON 02161719037TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:03:13 BST 118 15.27 GBp XLON 02161719103TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:03:14 BST 106 15.27 GBp XLON 02161719121TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:03:14 BST 150 15.26 GBp XLON 02161719122TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:03:14 BST 23 15.26 GBp XLON 02161719123TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:03:23 BST 77 15.26 GBp XLON 02161719519TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:03:24 BST 54 15.26 GBp XLON 02161719563TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:03:25 BST 123 15.26 GBp XLON 02161719618TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:03:29 BST 58 15.25 GBp XLON 02161719714TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:03:29 BST 98 15.25 GBp XLON 02161719715TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:03:35 BST 23 15.24 GBp XLON 02161719919TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:03:39 BST 116 15.24 GBp XLON 02161720091TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:03:39 BST 119 15.24 GBp XLON 02161720092TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:03:41 BST 22 15.23 GBp XLON 02161720144TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:04:21 BST 118 15.23 GBp XLON 02161721815TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:04:21 BST 116 15.23 GBp XLON 02161721816TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:04:22 BST 71 15.22 GBp XLON 02161721858TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:04:22 BST 72 15.22 GBp XLON 02161721861TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:08:02 BST 120 15.25 GBp XLON 02161728908TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:08:08 BST 72 15.25 GBp XLON 02161729127TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:08:08 BST 213 15.25 GBp XLON 02161729128TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:08:08 BST 153 15.25 GBp XLON 02161729129TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:08:14 BST 81 15.25 GBp XLON 02161729368TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:09:07 BST 34 15.25 GBp XLON 02161731155TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:09:07 BST 105 15.25 GBp XLON 02161731156TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:09:08 BST 226 15.25 GBp XLON 02161731183TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:09:22 BST 72 15.26 GBp XLON 02161731650TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:09:22 BST 28 15.26 GBp XLON 02161731651TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:09:27 BST 232 15.26 GBp XLON 02161731932TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:09:27 BST 227 15.26 GBp XLON 02161731933TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:09:28 BST 65 15.26 GBp XLON 02161731935TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:09:31 BST 83 15.26 GBp XLON 02161732052TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:09:31 BST 283 15.26 GBp XLON 02161732053TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:09:31 BST 126 15.25 GBp XLON 02161732054TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:09:32 BST 237 15.25 GBp XLON 02161732094TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:10:31 BST 113 15.24 GBp XLON 02161733962TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:10:31 BST 98 15.23 GBp XLON 02161733963TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:10:31 BST 44 15.23 GBp XLON 02161733964TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:10:31 BST 49 15.23 GBp XLON 02161733973TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:11:02 BST 48 15.23 GBp XLON 02161734839TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:11:04 BST 1 15.23 GBp XLON 02161734932TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:11:21 BST 99 15.23 GBp XLON 02161735468TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:11:26 BST 114 15.22 GBp XLON 02161735751TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:11:30 BST 94 15.21 GBp XLON 02161736237TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:12:40 BST 713 15.25 GBp XLON 02161738398TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:13:48 BST 288 15.26 GBp XLON 02161740466TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:13:48 BST 137 15.27 GBp XLON 02161740467TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:13:49 BST 105 15.26 GBp XLON 02161740471TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:13:49 BST 45 15.26 GBp XLON 02161740472TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:13:50 BST 9 15.26 GBp XLON 02161740508TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:13:57 BST 77 15.26 GBp XLON 02161740690TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:14:14 BST 179 15.26 GBp XLON 02161741228TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:14:14 BST 51 15.26 GBp XLON 02161741231TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:14:14 BST 127 15.26 GBp XLON 02161741232TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:14:14 BST 107 15.26 GBp XLON 02161741234TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:14:27 BST 66 15.26 GBp XLON 02161741606TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:14:40 BST 162 15.26 GBp XLON 02161742107TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:14:40 BST 377 15.26 GBp XLON 02161742108TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:14:44 BST 235 15.25 GBp XLON 02161742248TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:14:44 BST 178 15.25 GBp XLON 02161742249TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:15:05 BST 134 15.24 GBp XLON 02161742726TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:15:05 BST 116 15.24 GBp XLON 02161742783TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:15:07 BST 147 15.24 GBp XLON 02161742897TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:15:23 BST 143 15.23 GBp XLON 02161743428TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:15:24 BST 133 15.22 GBp XLON 02161743531TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:17:54 BST 111 15.24 GBp XLON 02161748177TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:17:54 BST 353 15.24 GBp XLON 02161748178TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:19:50 BST 98 15.24 GBp XLON 02161751319TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:19:50 BST 88 15.24 GBp XLON 02161751320TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:19:50 BST 33 15.24 GBp XLON 02161751321TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:19:50 BST 128 15.24 GBp XLON 02161751322TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:20:20 BST 115 15.23 GBp XLON 02161752710TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:20:20 BST 109 15.22 GBp XLON 02161752711TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:20:20 BST 50 15.22 GBp XLON 02161752774TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:20:23 BST 50 15.22 GBp XLON 02161752862TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:20:23 BST 62 15.22 GBp XLON 02161752863TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:20:37 BST 104 15.22 GBp XLON 02161753428TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:20:37 BST 5 15.22 GBp XLON 02161753429TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:21:01 BST 69 15.22 GBp XLON 02161754378TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:21:01 BST 109 15.22 GBp XLON 02161754385TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:21:15 BST 18 15.21 GBp XLON 02161755146TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:21:17 BST 109 15.21 GBp XLON 02161755459TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:21:17 BST 10 15.21 GBp XLON 02161755460TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:21:17 BST 205 15.21 GBp XLON 02161755461TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:22:25 BST 99 15.21 GBp XLON 02161758474TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:22:25 BST 94 15.20 GBp XLON 02161758475TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:22:25 BST 86 15.20 GBp XLON 02161758476TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:23:05 BST 58 15.19 GBp XLON 02161759975TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:23:06 BST 58 15.19 GBp XLON 02161760005TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:23:16 BST 52 15.19 GBp XLON 02161760282TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:23:16 BST 134 15.19 GBp XLON 02161760283TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:23:52 BST 260 15.20 GBp XLON 02161761365TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:23:52 BST 99 15.20 GBp XLON 02161761366TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:24:30 BST 149 15.19 GBp XLON 02161762391TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:24:31 BST 23 15.19 GBp XLON 02161762414TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:24:40 BST 63 15.19 GBp XLON 02161762762TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:25:04 BST 100 15.19 GBp XLON 02161763812TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:25:04 BST 168 15.19 GBp XLON 02161763813TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:25:05 BST 233 15.19 GBp XLON 02161763850TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:25:20 BST 121 15.18 GBp XLON 02161764352TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:25:21 BST 132 15.17 GBp XLON 02161764445TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:25:48 BST 176 15.17 GBp XLON 02161765275TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:26:02 BST 440 15.17 GBp XLON 02161765604TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:26:03 BST 146 15.16 GBp XLON 02161765735TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:26:05 BST 50 15.16 GBp XLON 02161765825TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:26:07 BST 69 15.16 GBp XLON 02161765860TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:26:21 BST 165 15.16 GBp XLON 02161766225TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:26:21 BST 152 15.16 GBp XLON 02161766227TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:26:23 BST 83 15.16 GBp XLON 02161766465TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:26:24 BST 58 15.16 GBp XLON 02161766637TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:26:24 BST 24 15.16 GBp XLON 02161766638TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:26:24 BST 49 15.16 GBp XLON 02161766639TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:26:46 BST 164 15.15 GBp XLON 02161767416TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:27:18 BST 172 15.16 GBp XLON 02161768152TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:27:18 BST 69 15.16 GBp XLON 02161768190TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:27:19 BST 52 15.16 GBp XLON 02161768277TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:27:19 BST 48 15.16 GBp XLON 02161768278TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:31:20 BST 96 15.21 GBp XLON 02161775773TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:31:23 BST 101 15.21 GBp XLON 02161775861TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:31:48 BST 72 15.21 GBp XLON 02161776393TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:31:59 BST 270 15.21 GBp XLON 02161776695TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:31:59 BST 54 15.21 GBp XLON 02161776696TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:31:59 BST 165 15.21 GBp XLON 02161776697TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:31:59 BST 105 15.21 GBp XLON 02161776698TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:31:59 BST 163 15.21 GBp XLON 02161776699TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:32:37 BST 184 15.20 GBp XLON 02161777911TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:32:37 BST 256 15.20 GBp XLON 02161777924TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:32:37 BST 65 15.19 GBp XLON 02161777926TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:33:26 BST 65 15.19 GBp XLON 02161778943TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:33:26 BST 168 15.19 GBp XLON 02161778963TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:34:48 BST 266 15.19 GBp XLON 02161780976TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:34:48 BST 322 15.19 GBp XLON 02161780977TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:35:05 BST 298 15.18 GBp XLON 02161781716TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:36:42 BST 150 15.18 GBp XLON 02161784776TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:37:26 BST 71 15.17 GBp XLON 02161786068TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:37:36 BST 72 15.17 GBp XLON 02161786261TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:37:57 BST 38 15.17 GBp XLON 02161786689TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:37:59 BST 103 15.17 GBp XLON 02161786730TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:38:07 BST 104 15.17 GBp XLON 02161787017TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:38:08 BST 125 15.17 GBp XLON 02161787058TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:38:17 BST 101 15.15 GBp XLON 02161787343TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:43:09 BST 162 15.17 GBp XLON 02161794935TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:43:31 BST 146 15.17 GBp XLON 02161795785TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:43:54 BST 402 15.16 GBp XLON 02161796670TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:45:26 BST 118 15.16 GBp XLON 02161799452TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:45:28 BST 429 15.16 GBp XLON 02161799569TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:45:28 BST 141 15.16 GBp XLON 02161799570TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:45:28 BST 150 15.16 GBp XLON 02161799571TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:45:28 BST 141 15.16 GBp XLON 02161799572TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:46:30 BST 111 15.16 GBp XLON 02161801253TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:46:30 BST 174 15.15 GBp XLON 02161801254TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:46:30 BST 130 15.16 GBp XLON 02161801255TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:47:06 BST 101 15.16 GBp XLON 02161802154TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:47:06 BST 248 15.15 GBp XLON 02161802155TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:47:12 BST 145 15.15 GBp XLON 02161802428TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:47:12 BST 120 15.15 GBp XLON 02161802429TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:47:12 BST 1 15.15 GBp XLON 02161802430TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:47:12 BST 166 15.15 GBp XLON 02161802433TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:47:25 BST 154 15.15 GBp XLON 02161802785TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:47:44 BST 32 15.15 GBp XLON 02161803315TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:47:44 BST 128 15.15 GBp XLON 02161803316TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:49:49 BST 278 15.17 GBp XLON 02161806678TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:50:10 BST 173 15.17 GBp XLON 02161807340TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:50:10 BST 450 15.16 GBp XLON 02161807341TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:50:15 BST 253 15.16 GBp XLON 02161807467TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:50:17 BST 107 15.15 GBp XLON 02161807610TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:50:17 BST 130 15.15 GBp XLON 02161807611TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:50:41 BST 85 15.14 GBp XLON 02161808410TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:50:41 BST 50 15.14 GBp XLON 02161808411TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:50:41 BST 104 15.14 GBp XLON 02161808415TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:50:57 BST 43 15.14 GBp XLON 02161808778TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:50:58 BST 100 15.14 GBp XLON 02161808796TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:50:58 BST 120 15.13 GBp XLON 02161808797TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:51:03 BST 37 15.13 GBp XLON 02161808897TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:51:04 BST 107 15.13 GBp XLON 02161808941TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:57:00 BST 7 15.15 GBp XLON 02161817811TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:57:18 BST 6 15.15 GBp XLON 02161818228TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 9:59:30 BST 7 15.18 GBp XLON 02161821401TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:01:13 BST 7 15.20 GBp XLON 02161824159TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:01:27 BST 70 15.19 GBp XLON 02161824560TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:01:27 BST 34 15.19 GBp XLON 02161824561TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:01:37 BST 98 15.21 GBp XLON 02161824956TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:02:26 BST 278 15.21 GBp XLON 02161826414TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:02:26 BST 576 15.21 GBp XLON 02161826415TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:02:32 BST 875 15.20 GBp XLON 02161826853TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:02:32 BST 838 15.20 GBp XLON 02161826862TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:02:33 BST 444 15.20 GBp XLON 02161826900TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:02:33 BST 50 15.20 GBp XLON 02161826901TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:02:44 BST 4 15.19 GBp XLON 02161827418TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:02:48 BST 126 15.19 GBp XLON 02161827537TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:02:48 BST 75 15.19 GBp XLON 02161827538TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:02:48 BST 267 15.19 GBp XLON 02161827539TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:02:48 BST 54 15.19 GBp XLON 02161827540TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:02:49 BST 134 15.19 GBp XLON 02161827550TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:03:31 BST 1 15.19 GBp XLON 02161828963TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:03:31 BST 1 15.19 GBp XLON 02161828964TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:03:31 BST 436 15.19 GBp XLON 02161828965TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:03:32 BST 87 15.18 GBp XLON 02161828974TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:03:32 BST 76 15.18 GBp XLON 02161828975TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:03:32 BST 102 15.18 GBp XLON 02161828976TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:03:32 BST 42 15.18 GBp XLON 02161828977TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:03:32 BST 63 15.18 GBp XLON 02161828994TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:03:32 BST 148 15.18 GBp XLON 02161828996TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:03:34 BST 11 15.18 GBp XLON 02161829082TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:03:53 BST 36 15.18 GBp XLON 02161829590TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:03:53 BST 120 15.18 GBp XLON 02161829591TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:05:13 BST 142 15.19 GBp XLON 02161831885TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:05:18 BST 113 15.18 GBp XLON 02161832147TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:05:18 BST 31 15.18 GBp XLON 02161832148TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:05:23 BST 8 15.18 GBp XLON 02161832366TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:07:03 BST 144 15.19 GBp XLON 02161834838TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:07:05 BST 104 15.18 GBp XLON 02161834971TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:07:15 BST 224 15.18 GBp XLON 02161835251TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:07:15 BST 130 15.17 GBp XLON 02161835252TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:07:22 BST 125 15.17 GBp XLON 02161835395TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:07:22 BST 74 15.17 GBp XLON 02161835396TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:08:10 BST 79 15.15 GBp XLON 02161836936TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:08:18 BST 79 15.15 GBp XLON 02161837196TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:08:50 BST 145 15.15 GBp XLON 02161837926TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:09:40 BST 60 15.15 GBp XLON 02161839432TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:09:40 BST 75 15.15 GBp XLON 02161839433TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:09:40 BST 25 15.15 GBp XLON 02161839434TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:10:59 BST 49 15.14 GBp XLON 02161842354TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:14:24 BST 170 15.16 GBp XLON 02161848029TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:14:44 BST 802 15.15 GBp XLON 02161848897TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:14:46 BST 129 15.15 GBp XLON 02161848941TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:14:46 BST 212 15.15 GBp XLON 02161848942TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:14:46 BST 74 15.15 GBp XLON 02161848960TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:14:46 BST 50 15.15 GBp XLON 02161848961TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:14:46 BST 112 15.15 GBp XLON 02161848962TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:14:46 BST 396 15.15 GBp XLON 02161848963TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:14:46 BST 302 15.15 GBp XLON 02161848964TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:14:46 BST 203 15.14 GBp XLON 02161848965TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:14:47 BST 105 15.14 GBp XLON 02161848978TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:14:47 BST 298 15.14 GBp XLON 02161848979TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:14:47 BST 217 15.14 GBp XLON 02161848980TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:14:51 BST 357 15.13 GBp XLON 02161849114TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:14:51 BST 537 15.13 GBp XLON 02161849115TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:15:00 BST 623 15.13 GBp XLON 02161849257TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:15:01 BST 168 15.13 GBp XLON 02161849283TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:15:01 BST 154 15.13 GBp XLON 02161849284TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:15:16 BST 44 15.12 GBp XLON 02161849955TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:15:16 BST 105 15.12 GBp XLON 02161849956TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:15:17 BST 291 15.12 GBp XLON 02161849983TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:15:17 BST 149 15.12 GBp XLON 02161849984TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:15:20 BST 62 15.11 GBp XLON 02161850066TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:15:20 BST 51 15.11 GBp XLON 02161850069TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:15:55 BST 26 15.11 GBp XLON 02161850967TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:15:55 BST 233 15.11 GBp XLON 02161850968TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:15:55 BST 67 15.11 GBp XLON 02161850969TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:16:40 BST 120 15.11 GBp XLON 02161852164TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:16:49 BST 130 15.12 GBp XLON 02161852361TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:16:49 BST 113 15.12 GBp XLON 02161852362TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:17:30 BST 131 15.13 GBp XLON 02161853499TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:17:30 BST 67 15.12 GBp XLON 02161853515TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:17:30 BST 398 15.12 GBp XLON 02161853516TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:17:32 BST 336 15.12 GBp XLON 02161853598TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:17:32 BST 118 15.12 GBp XLON 02161853599TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:17:33 BST 133 15.12 GBp XLON 02161853613TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:17:33 BST 79 15.12 GBp XLON 02161853623TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:17:33 BST 114 15.12 GBp XLON 02161853624TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:17:33 BST 71 15.11 GBp XLON 02161853628TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:17:33 BST 58 15.11 GBp XLON 02161853629TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:17:35 BST 80 15.11 GBp XLON 02161853654TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:17:35 BST 81 15.11 GBp XLON 02161853655TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:17:37 BST 18 15.11 GBp XLON 02161853711TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:17:38 BST 86 15.11 GBp XLON 02161853726TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:19:13 BST 44 15.11 GBp XLON 02161856319TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:19:13 BST 33 15.11 GBp XLON 02161856320TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:19:13 BST 127 15.11 GBp XLON 02161856321TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:19:13 BST 47 15.10 GBp XLON 02161856322TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:19:13 BST 37 15.10 GBp XLON 02161856323TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:19:13 BST 58 15.10 GBp XLON 02161856324TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:19:28 BST 374 15.10 GBp XLON 02161856736TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:19:28 BST 175 15.09 GBp XLON 02161856737TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:19:52 BST 124 15.08 GBp XLON 02161857334TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:19:52 BST 141 15.08 GBp XLON 02161857335TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:19:57 BST 25 15.08 GBp XLON 02161857542TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:19:57 BST 27 15.08 GBp XLON 02161857543TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:19:58 BST 8 15.08 GBp XLON 02161857632TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:19:58 BST 106 15.08 GBp XLON 02161857633TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:19:58 BST 84 15.08 GBp XLON 02161857634TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:19:59 BST 51 15.07 GBp XLON 02161857744TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:21:00 BST 132 15.07 GBp XLON 02161859953TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:21:43 BST 99 15.08 GBp XLON 02161861076TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:21:43 BST 61 15.08 GBp XLON 02161861077TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:21:43 BST 168 15.08 GBp XLON 02161861078TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:21:43 BST 72 15.08 GBp XLON 02161861079TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:21:44 BST 293 15.08 GBp XLON 02161861093TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:21:44 BST 130 15.07 GBp XLON 02161861136TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:22:08 BST 4 15.07 GBp XLON 02161861917TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:22:08 BST 244 15.07 GBp XLON 02161861918TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:22:08 BST 178 15.07 GBp XLON 02161861920TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:22:10 BST 22 15.06 GBp XLON 02161862054TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:22:10 BST 167 15.06 GBp XLON 02161862056TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:22:10 BST 13 15.06 GBp XLON 02161862059TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:24:33 BST 119 15.06 GBp XLON 02161866468TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:24:34 BST 158 15.06 GBp XLON 02161866469TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:24:34 BST 76 15.06 GBp XLON 02161866470TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:24:36 BST 66 15.06 GBp XLON 02161866515TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:24:36 BST 452 15.06 GBp XLON 02161866516TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:24:37 BST 191 15.05 GBp XLON 02161866541TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:26:24 BST 99 15.07 GBp XLON 02161869281TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:27:02 BST 228 15.07 GBp XLON 02161870596TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:27:02 BST 190 15.07 GBp XLON 02161870597TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:27:03 BST 36 15.06 GBp XLON 02161870660TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:27:47 BST 237 15.08 GBp XLON 02161875880TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:30:17 BST 304 15.10 GBp XLON 02161880992TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:31:32 BST 139 15.11 GBp XLON 02161883064TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:31:32 BST 99 15.11 GBp XLON 02161883074TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:35:50 BST 339 15.10 GBp XLON 02161889779TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:35:50 BST 48 15.10 GBp XLON 02161889780TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:35:54 BST 323 15.10 GBp XLON 02161890032TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:35:54 BST 262 15.10 GBp XLON 02161890033TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:35:55 BST 246 15.09 GBp XLON 02161890050TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:35:56 BST 48 15.09 GBp XLON 02161890099TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:39:46 BST 210 15.10 GBp XLON 02161896661TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:39:46 BST 63 15.10 GBp XLON 02161896662TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:44:13 BST 134 15.13 GBp XLON 02161903645TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:44:14 BST 455 15.13 GBp XLON 02161903703TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:44:14 BST 210 15.13 GBp XLON 02161903705TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:44:14 BST 131 15.13 GBp XLON 02161903706TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:51:32 BST 173 15.16 GBp XLON 02161915090TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:51:32 BST 39 15.16 GBp XLON 02161915147TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:51:40 BST 170 15.16 GBp XLON 02161915340TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:51:40 BST 185 15.16 GBp XLON 02161915341TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:52:09 BST 48 15.15 GBp XLON 02161916043TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:53:05 BST 127 15.17 GBp XLON 02161917408TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:53:05 BST 54 15.17 GBp XLON 02161917435TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:53:05 BST 191 15.17 GBp XLON 02161917443TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:53:05 BST 223 15.17 GBp XLON 02161917445TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:53:05 BST 107 15.16 GBp XLON 02161917448TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:53:05 BST 53 15.16 GBp XLON 02161917451TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:53:05 BST 354 15.16 GBp XLON 02161917452TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:53:05 BST 31 15.16 GBp XLON 02161917453TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:55:23 BST 128 15.15 GBp XLON 02161921496TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:55:23 BST 83 15.15 GBp XLON 02161921497TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:55:23 BST 330 15.15 GBp XLON 02161921498TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:55:23 BST 21 15.15 GBp XLON 02161921509TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:55:24 BST 252 15.15 GBp XLON 02161921510TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:56:04 BST 98 15.14 GBp XLON 02161922832TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:56:04 BST 23 15.14 GBp XLON 02161922836TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:56:04 BST 232 15.13 GBp XLON 02161922841TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:57:23 BST 179 15.12 GBp XLON 02161924831TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:58:51 BST 138 15.11 GBp XLON 02161927416TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:58:51 BST 67 15.11 GBp XLON 02161927417TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:58:52 BST 447 15.11 GBp XLON 02161927519TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:58:52 BST 265 15.11 GBp XLON 02161927522TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:58:54 BST 141 15.10 GBp XLON 02161927608TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:58:58 BST 230 15.10 GBp XLON 02161927791TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 10:58:58 BST 231 15.10 GBp XLON 02161927792TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:00:31 BST 343 15.11 GBp XLON 02161931092TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:00:31 BST 235 15.11 GBp XLON 02161931093TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:00:31 BST 211 15.11 GBp XLON 02161931094TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:00:31 BST 268 15.11 GBp XLON 02161931095TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:00:44 BST 81 15.10 GBp XLON 02161931547TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:00:44 BST 15 15.10 GBp XLON 02161931548TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:00:44 BST 63 15.10 GBp XLON 02161931558TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:01:14 BST 28 15.10 GBp XLON 02161932659TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:01:14 BST 36 15.10 GBp XLON 02161932664TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:01:14 BST 98 15.09 GBp XLON 02161932669TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:01:14 BST 94 15.09 GBp XLON 02161932678TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:01:14 BST 108 15.09 GBp XLON 02161932679TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:02:09 BST 52 15.08 GBp XLON 02161935477TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:02:09 BST 84 15.08 GBp XLON 02161935482TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:02:09 BST 128 15.08 GBp XLON 02161935485TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:05:01 BST 91 15.11 GBp XLON 02161941488TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:05:01 BST 116 15.11 GBp XLON 02161941489TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:05:01 BST 44 15.11 GBp XLON 02161941490TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:05:03 BST 147 15.10 GBp XLON 02161941588TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:05:04 BST 17 15.10 GBp XLON 02161941651TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:05:05 BST 97 15.10 GBp XLON 02161941697TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:05:06 BST 66 15.09 GBp XLON 02161941728TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:05:06 BST 67 15.09 GBp XLON 02161941729TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:05:08 BST 101 15.09 GBp XLON 02161941824TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:09:20 BST 198 15.07 GBp XLON 02161948457TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:09:20 BST 72 15.06 GBp XLON 02161948461TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:09:35 BST 211 15.06 GBp XLON 02161948911TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:09:35 BST 255 15.06 GBp XLON 02161948912TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:09:36 BST 13 15.06 GBp XLON 02161948961TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:09:47 BST 176 15.06 GBp XLON 02161949153TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:09:58 BST 38 15.06 GBp XLON 02161949354TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:10:04 BST 166 15.05 GBp XLON 02161949598TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:10:12 BST 194 15.05 GBp XLON 02161949968TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:12:01 BST 156 15.03 GBp XLON 02161954756TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:12:01 BST 170 15.04 GBp XLON 02161954757TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:12:51 BST 186 15.04 GBp XLON 02161956378TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:12:51 BST 2 15.03 GBp XLON 02161956385TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:12:52 BST 44 15.03 GBp XLON 02161956400TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:13:27 BST 465 15.06 GBp XLON 02161957764TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:13:27 BST 140 15.06 GBp XLON 02161957801TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:13:27 BST 305 15.06 GBp XLON 02161957802TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:13:34 BST 100 15.05 GBp XLON 02161958134TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:14:42 BST 464 15.05 GBp XLON 02161959867TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:14:42 BST 132 15.04 GBp XLON 02161959877TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:14:42 BST 117 15.04 GBp XLON 02161959881TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:15:35 BST 29 15.04 GBp XLON 02161962102TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:15:35 BST 230 15.04 GBp XLON 02161962105TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:15:35 BST 177 15.04 GBp XLON 02161962106TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:15:35 BST 133 15.04 GBp XLON 02161962107TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:15:57 BST 178 15.02 GBp XLON 02161963991TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:17:01 BST 43 15.04 GBp XLON 02161966672TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:17:01 BST 63 15.04 GBp XLON 02161966673TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:17:07 BST 59 15.03 GBp XLON 02161966880TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:17:07 BST 82 15.03 GBp XLON 02161966881TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:17:39 BST 154 15.02 GBp XLON 02161967814TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:19:43 BST 97 15.02 GBp XLON 02161971243TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:19:44 BST 52 15.02 GBp XLON 02161971250TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:19:45 BST 130 15.02 GBp XLON 02161971264TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:19:47 BST 139 15.02 GBp XLON 02161971306TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:19:49 BST 40 15.01 GBp XLON 02161971322TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:20:01 BST 109 15.01 GBp XLON 02161971681TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:20:01 BST 108 15.01 GBp XLON 02161971682TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:20:33 BST 16 15.01 GBp XLON 02161972958TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:22:45 BST 102 15.02 GBp XLON 02161976440TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:23:51 BST 102 15.04 GBp XLON 02161978228TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:24:31 BST 285 15.06 GBp XLON 02161979244TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:24:33 BST 208 15.06 GBp XLON 02161979317TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:24:33 BST 133 15.06 GBp XLON 02161979335TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:24:34 BST 535 15.06 GBp XLON 02161979378TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:24:35 BST 220 15.05 GBp XLON 02161979379TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:24:35 BST 395 15.05 GBp XLON 02161979443TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:24:36 BST 64 15.05 GBp XLON 02161979461TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:25:11 BST 63 15.04 GBp XLON 02161980310TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:25:11 BST 237 15.04 GBp XLON 02161980311TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:25:22 BST 219 15.04 GBp XLON 02161980692TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:25:22 BST 53 15.04 GBp XLON 02161980693TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:25:23 BST 66 15.04 GBp XLON 02161980739TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:25:23 BST 41 15.04 GBp XLON 02161980762TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:25:23 BST 304 15.04 GBp XLON 02161980763TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:25:24 BST 206 15.04 GBp XLON 02161980777TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:25:24 BST 58 15.04 GBp XLON 02161980779TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:25:43 BST 148 15.04 GBp XLON 02161981199TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:25:43 BST 141 15.03 GBp XLON 02161981202TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:25:49 BST 90 15.03 GBp XLON 02161981304TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:25:49 BST 80 15.03 GBp XLON 02161981313TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:25:57 BST 176 15.03 GBp XLON 02161981444TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:25:57 BST 276 15.03 GBp XLON 02161981445TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:25:57 BST 76 15.03 GBp XLON 02161981446TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:25:57 BST 83 15.03 GBp XLON 02161981447TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:25:57 BST 34 15.03 GBp XLON 02161981448TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:27:36 BST 28 15.03 GBp XLON 02161983980TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:27:36 BST 55 15.03 GBp XLON 02161983981TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:27:36 BST 136 15.03 GBp XLON 02161983982TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:27:37 BST 98 15.02 GBp XLON 02161984025TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:27:51 BST 103 15.02 GBp XLON 02161984327TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:27:56 BST 139 15.02 GBp XLON 02161984478TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:27:57 BST 53 15.02 GBp XLON 02161984508TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:28:31 BST 54 15.02 GBp XLON 02161985419TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:28:31 BST 203 15.01 GBp XLON 02161985425TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:28:46 BST 45 15.01 GBp XLON 02161985865TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:28:46 BST 152 15.01 GBp XLON 02161985866TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:30:50 BST 783 14.99 GBp XLON 02161989799TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:30:50 BST 32 14.99 GBp XLON 02161989800TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:32:20 BST 259 15.01 GBp XLON 02161992664TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:32:20 BST 645 15.01 GBp XLON 02161992665TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:32:31 BST 25 15.00 GBp XLON 02161993002TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:32:31 BST 16 15.00 GBp XLON 02161993003TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:32:31 BST 16 15.00 GBp XLON 02161993004TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:32:31 BST 1317 15.00 GBp XLON 02161993005TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:36:06 BST 96 15.05 GBp XLON 02161998742TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:36:13 BST 200 15.05 GBp XLON 02161998982TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:36:17 BST 48 15.04 GBp XLON 02161999123TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:36:17 BST 698 15.04 GBp XLON 02161999124TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:38:52 BST 73 15.04 GBp XLON 02162002571TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:39:05 BST 82 15.04 GBp XLON 02162002871TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:39:24 BST 200 15.04 GBp XLON 02162003425TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:39:49 BST 200 15.06 GBp XLON 02162004150TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:39:51 BST 200 15.06 GBp XLON 02162004181TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:39:51 BST 93 15.06 GBp XLON 02162004182TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:40:05 BST 66 15.05 GBp XLON 02162004537TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:40:05 BST 50 15.05 GBp XLON 02162004538TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:40:05 BST 53 15.05 GBp XLON 02162004595TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:40:06 BST 215 15.05 GBp XLON 02162004613TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:40:06 BST 426 15.05 GBp XLON 02162004617TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:40:06 BST 104 15.05 GBp XLON 02162004621TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:40:06 BST 111 15.05 GBp XLON 02162004625TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:40:25 BST 121 15.04 GBp XLON 02162005258TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:40:25 BST 462 15.04 GBp XLON 02162005259TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:40:25 BST 449 15.04 GBp XLON 02162005260TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:40:55 BST 208 15.03 GBp XLON 02162006300TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:40:55 BST 86 15.03 GBp XLON 02162006301TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:40:55 BST 138 15.03 GBp XLON 02162006302TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:43:43 BST 362 15.07 GBp XLON 02162010231TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:43:43 BST 86 15.07 GBp XLON 02162010232TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:43:44 BST 80 15.06 GBp XLON 02162010259TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:43:45 BST 54 15.06 GBp XLON 02162010296TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:43:45 BST 55 15.06 GBp XLON 02162010297TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:44:26 BST 152 15.06 GBp XLON 02162011261TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:46:17 BST 156 15.06 GBp XLON 02162014008TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:46:25 BST 117 15.05 GBp XLON 02162014136TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:46:25 BST 16 15.06 GBp XLON 02162014137TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:46:26 BST 54 15.05 GBp XLON 02162014169TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:46:26 BST 110 15.05 GBp XLON 02162014178TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:46:56 BST 172 15.06 GBp XLON 02162014965TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:46:56 BST 210 15.06 GBp XLON 02162014966TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:46:56 BST 46 15.06 GBp XLON 02162014967TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:46:57 BST 266 15.05 GBp XLON 02162014986TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:46:57 BST 53 15.05 GBp XLON 02162014989TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:47:01 BST 162 15.05 GBp XLON 02162015122TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:47:02 BST 66 15.05 GBp XLON 02162015131TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:47:02 BST 64 15.05 GBp XLON 02162015132TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:48:53 BST 11 15.10 GBp XLON 02162017668TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:48:59 BST 200 15.12 GBp XLON 02162017830TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:49:11 BST 55 15.10 GBp XLON 02162018131TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:49:13 BST 95 15.10 GBp XLON 02162018186TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:49:13 BST 293 15.10 GBp XLON 02162018187TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:49:14 BST 281 15.10 GBp XLON 02162018260TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:49:14 BST 138 15.10 GBp XLON 02162018262TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:49:20 BST 26 15.11 GBp XLON 02162018438TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:49:33 BST 199 15.10 GBp XLON 02162018672TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:49:34 BST 226 15.10 GBp XLON 02162018733TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:50:11 BST 250 15.11 GBp XLON 02162019841TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:50:11 BST 752 15.11 GBp XLON 02162019844TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:50:23 BST 200 15.11 GBp XLON 02162020291TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:50:25 BST 16 15.13 GBp XLON 02162020333TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:50:34 BST 100 15.13 GBp XLON 02162020554TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:50:34 BST 100 15.13 GBp XLON 02162020555TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:51:09 BST 276 15.11 GBp XLON 02162021198TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:51:09 BST 244 15.11 GBp XLON 02162021199TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:51:39 BST 59 15.13 GBp XLON 02162021811TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:51:57 BST 98 15.14 GBp XLON 02162022344TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:51:57 BST 108 15.14 GBp XLON 02162022345TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:51:57 BST 100 15.14 GBp XLON 02162022346TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:52:04 BST 200 15.14 GBp XLON 02162022493TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:52:37 BST 1 15.17 GBp XLON 02162023370TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:52:37 BST 99 15.17 GBp XLON 02162023371TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:52:52 BST 200 15.18 GBp XLON 02162023778TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:52:52 BST 34 15.18 GBp XLON 02162023779TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:53:06 BST 14 15.18 GBp XLON 02162024119TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:53:35 BST 745 15.18 GBp XLON 02162024780TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:54:34 BST 200 15.19 GBp XLON 02162026018TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:54:59 BST 200 15.20 GBp XLON 02162026655TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:55:00 BST 100 15.20 GBp XLON 02162026712TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:55:02 BST 158 15.20 GBp XLON 02162026734TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:55:22 BST 200 15.19 GBp XLON 02162027326TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:55:52 BST 691 15.19 GBp XLON 02162028287TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:56:00 BST 81 15.20 GBp XLON 02162028487TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:56:00 BST 266 15.20 GBp XLON 02162028532TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:56:03 BST 7 15.21 GBp XLON 02162028627TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:56:03 BST 100 15.21 GBp XLON 02162028628TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:56:05 BST 168 15.21 GBp XLON 02162028647TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:56:05 BST 34 15.21 GBp XLON 02162028649TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:56:32 BST 200 15.23 GBp XLON 02162029149TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:56:32 BST 34 15.23 GBp XLON 02162029150TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:56:34 BST 21 15.23 GBp XLON 02162029196TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:56:34 BST 231 15.23 GBp XLON 02162029197TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:56:34 BST 34 15.23 GBp XLON 02162029198TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:57:06 BST 200 15.22 GBp XLON 02162030123TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:57:06 BST 34 15.22 GBp XLON 02162030124TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:57:25 BST 1387 15.21 GBp XLON 02162030498TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:57:25 BST 200 15.21 GBp XLON 02162030500TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:57:27 BST 200 15.20 GBp XLON 02162030586TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:57:27 BST 34 15.20 GBp XLON 02162030587TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:57:29 BST 108 15.20 GBp XLON 02162030643TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:57:29 BST 240 15.20 GBp XLON 02162030645TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:57:30 BST 200 15.20 GBp XLON 02162030673TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:57:30 BST 156 15.20 GBp XLON 02162030674TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:57:30 BST 34 15.20 GBp XLON 02162030675TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:57:39 BST 200 15.20 GBp XLON 02162030817TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:57:39 BST 237 15.20 GBp XLON 02162030818TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:57:39 BST 34 15.20 GBp XLON 02162030819TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:58:37 BST 323 15.23 GBp XLON 02162032394TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:58:37 BST 224 15.23 GBp XLON 02162032395TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:58:37 BST 79 15.23 GBp XLON 02162032396TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:58:37 BST 200 15.23 GBp XLON 02162032397TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:58:38 BST 343 15.22 GBp XLON 02162032435TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:59:05 BST 775 15.21 GBp XLON 02162032947TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:59:23 BST 145 15.22 GBp XLON 02162033422TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:59:34 BST 127 15.23 GBp XLON 02162033628TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:59:58 BST 143 15.22 GBp XLON 02162034327TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 11:59:58 BST 100 15.22 GBp XLON 02162034328TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:00:00 BST 754 15.22 GBp XLON 02162034404TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:00:47 BST 207 15.24 GBp XLON 02162035584TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:00:47 BST 34 15.24 GBp XLON 02162035585TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:01:21 BST 103 15.24 GBp XLON 02162036220TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:01:24 BST 18 15.24 GBp XLON 02162036307TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:01:35 BST 128 15.24 GBp XLON 02162036484TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:01:49 BST 6 15.24 GBp XLON 02162036714TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:02:26 BST 293 15.24 GBp XLON 02162038031TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:03:14 BST 200 15.25 GBp XLON 02162039612TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:03:26 BST 100 15.26 GBp XLON 02162039873TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:03:30 BST 512 15.25 GBp XLON 02162039967TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:03:30 BST 491 15.25 GBp XLON 02162039968TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:03:30 BST 270 15.25 GBp XLON 02162039969TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:04:45 BST 431 15.24 GBp XLON 02162042140TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:04:45 BST 250 15.24 GBp XLON 02162042141TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:04:45 BST 680 15.24 GBp XLON 02162042142TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:04:56 BST 207 15.23 GBp XLON 02162042433TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:04:56 BST 211 15.23 GBp XLON 02162042434TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:04:56 BST 28 15.23 GBp XLON 02162042435TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:04:56 BST 52 15.23 GBp XLON 02162042436TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:05:00 BST 159 15.23 GBp XLON 02162042515TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:05:07 BST 427 15.22 GBp XLON 02162042731TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:05:07 BST 84 15.22 GBp XLON 02162042732TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:05:07 BST 63 15.22 GBp XLON 02162042733TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:05:07 BST 130 15.22 GBp XLON 02162042734TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:05:07 BST 334 15.22 GBp XLON 02162042735TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:05:17 BST 89 15.21 GBp XLON 02162043371TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:05:17 BST 90 15.21 GBp XLON 02162043372TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:05:17 BST 96 15.21 GBp XLON 02162043373TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:05:17 BST 113 15.21 GBp XLON 02162043374TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:05:17 BST 161 15.21 GBp XLON 02162043375TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:07:53 BST 106 15.22 GBp XLON 02162047712TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:08:19 BST 301 15.22 GBp XLON 02162048420TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:08:19 BST 106 15.22 GBp XLON 02162048441TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:08:19 BST 7 15.22 GBp XLON 02162048442TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:08:58 BST 129 15.20 GBp XLON 02162049302TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:08:58 BST 277 15.20 GBp XLON 02162049303TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:09:28 BST 238 15.20 GBp XLON 02162049816TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:10:42 BST 161 15.18 GBp XLON 02162051516TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:11:08 BST 151 15.17 GBp XLON 02162052139TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:11:28 BST 180 15.14 GBp XLON 02162052783TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:11:40 BST 126 15.14 GBp XLON 02162053550TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:11:42 BST 134 15.14 GBp XLON 02162053645TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:11:42 BST 52 15.14 GBp XLON 02162053648TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:11:42 BST 57 15.14 GBp XLON 02162053649TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:12:41 BST 155 15.14 GBp XLON 02162055665TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:12:48 BST 130 15.13 GBp XLON 02162055864TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:14:43 BST 105 15.16 GBp XLON 02162061521TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:14:43 BST 460 15.15 GBp XLON 02162061522TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:14:43 BST 427 15.15 GBp XLON 02162061523TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:16:51 BST 39 15.16 GBp XLON 02162065190TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:16:51 BST 61 15.16 GBp XLON 02162065192TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:16:51 BST 17 15.16 GBp XLON 02162065195TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:16:51 BST 278 15.15 GBp XLON 02162065198TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:17:04 BST 178 15.15 GBp XLON 02162065514TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:17:04 BST 98 15.15 GBp XLON 02162065515TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:17:06 BST 105 15.14 GBp XLON 02162065587TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:18:33 BST 154 15.14 GBp XLON 02162067545TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:18:33 BST 80 15.14 GBp XLON 02162067549TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:18:33 BST 96 15.14 GBp XLON 02162067550TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:20:10 BST 242 15.13 GBp XLON 02162069941TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:20:10 BST 139 15.13 GBp XLON 02162069942TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:20:10 BST 152 15.13 GBp XLON 02162069943TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:20:13 BST 157 15.12 GBp XLON 02162070076TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:20:13 BST 170 15.12 GBp XLON 02162070077TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:20:15 BST 54 15.12 GBp XLON 02162070107TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:20:15 BST 144 15.12 GBp XLON 02162070108TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:21:25 BST 100 15.13 GBp XLON 02162071615TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:21:25 BST 92 15.13 GBp XLON 02162071618TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:24:16 BST 205 15.14 GBp XLON 02162075115TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:25:18 BST 68 15.14 GBp XLON 02162076402TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:25:18 BST 454 15.14 GBp XLON 02162076403TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:25:27 BST 268 15.13 GBp XLON 02162076665TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:25:27 BST 228 15.13 GBp XLON 02162076666TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:25:28 BST 127 15.12 GBp XLON 02162076766TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:25:31 BST 6 15.12 GBp XLON 02162076893TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:25:31 BST 132 15.12 GBp XLON 02162076894TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:25:33 BST 77 15.12 GBp XLON 02162076943TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:25:58 BST 9 15.12 GBp XLON 02162077291TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:25:58 BST 83 15.12 GBp XLON 02162077292TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:26:34 BST 88 15.13 GBp XLON 02162078245TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:26:34 BST 42 15.13 GBp XLON 02162078246TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:27:08 BST 157 15.13 GBp XLON 02162079097TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:27:20 BST 128 15.13 GBp XLON 02162079452TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:27:21 BST 203 15.12 GBp XLON 02162079580TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:28:38 BST 36 15.11 GBp XLON 02162081824TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:28:38 BST 91 15.11 GBp XLON 02162081825TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:28:40 BST 110 15.11 GBp XLON 02162081935TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:29:21 BST 97 15.10 GBp XLON 02162082682TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:29:21 BST 145 15.10 GBp XLON 02162082683TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:30:24 BST 79 15.10 GBp XLON 02162084380TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:30:24 BST 25 15.10 GBp XLON 02162084381TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:35:13 BST 247 15.12 GBp XLON 02162092370TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:35:13 BST 232 15.11 GBp XLON 02162092371TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:35:13 BST 305 15.11 GBp XLON 02162092372TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:35:13 BST 152 15.11 GBp XLON 02162092373TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:37:58 BST 107 15.10 GBp XLON 02162096161TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:37:58 BST 266 15.10 GBp XLON 02162096162TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:37:58 BST 142 15.10 GBp XLON 02162096163TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:38:34 BST 117 15.08 GBp XLON 02162097347TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:38:34 BST 23 15.08 GBp XLON 02162097348TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:39:05 BST 140 15.09 GBp XLON 02162098185TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:39:05 BST 105 15.09 GBp XLON 02162098186TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:42:11 BST 185 15.13 GBp XLON 02162102985TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:42:11 BST 303 15.12 GBp XLON 02162102986TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:42:11 BST 106 15.12 GBp XLON 02162102987TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:42:11 BST 321 15.12 GBp XLON 02162102988TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:42:21 BST 131 15.11 GBp XLON 02162103162TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:42:21 BST 316 15.11 GBp XLON 02162103163TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:42:21 BST 347 15.11 GBp XLON 02162103164TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:42:54 BST 337 15.11 GBp XLON 02162103957TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:42:54 BST 5 15.11 GBp XLON 02162103958TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:46:21 BST 21 15.15 GBp XLON 02162109552TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:46:21 BST 55 15.15 GBp XLON 02162109553TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:46:21 BST 67 15.15 GBp XLON 02162109554TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:46:56 BST 96 15.16 GBp XLON 02162110412TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:48:00 BST 314 15.15 GBp XLON 02162111918TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:48:13 BST 9 15.15 GBp XLON 02162112321TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:48:26 BST 453 15.14 GBp XLON 02162112652TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:48:27 BST 44 15.13 GBp XLON 02162112707TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:48:27 BST 133 15.13 GBp XLON 02162112708TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:48:28 BST 45 15.13 GBp XLON 02162112709TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:48:28 BST 137 15.13 GBp XLON 02162112737TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:50:15 BST 46 15.12 GBp XLON 02162115518TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:50:15 BST 137 15.12 GBp XLON 02162115519TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:50:15 BST 126 15.11 GBp XLON 02162115520TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:50:15 BST 168 15.11 GBp XLON 02162115521TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:50:31 BST 126 15.11 GBp XLON 02162115798TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:50:31 BST 73 15.11 GBp XLON 02162115799TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:51:54 BST 144 15.10 GBp XLON 02162117797TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:52:11 BST 153 15.10 GBp XLON 02162118138TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:53:14 BST 99 15.10 GBp XLON 02162119249TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:53:14 BST 210 15.09 GBp XLON 02162119250TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:53:14 BST 1 15.09 GBp XLON 02162119251TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:53:34 BST 162 15.08 GBp XLON 02162119677TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:53:34 BST 53 15.08 GBp XLON 02162119678TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:54:32 BST 217 15.07 GBp XLON 02162120870TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:54:48 BST 118 15.07 GBp XLON 02162121226TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:54:58 BST 182 15.07 GBp XLON 02162121382TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:55:00 BST 23 15.07 GBp XLON 02162121428TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:55:01 BST 117 15.07 GBp XLON 02162121450TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:55:01 BST 59 15.07 GBp XLON 02162121452TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:55:01 BST 151 15.06 GBp XLON 02162121453TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:55:07 BST 52 15.06 GBp XLON 02162121608TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:55:07 BST 58 15.06 GBp XLON 02162121610TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:55:08 BST 162 15.06 GBp XLON 02162121635TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:55:08 BST 89 15.06 GBp XLON 02162121637TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:55:08 BST 7 15.06 GBp XLON 02162121638TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:55:23 BST 37 15.06 GBp XLON 02162122022TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:55:23 BST 28 15.06 GBp XLON 02162122023TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:55:23 BST 37 15.06 GBp XLON 02162122024TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:55:33 BST 195 15.05 GBp XLON 02162122266TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:56:15 BST 171 15.04 GBp XLON 02162123460TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:57:22 BST 74 15.04 GBp XLON 02162125090TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:57:22 BST 32 15.04 GBp XLON 02162125091TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:57:22 BST 142 15.04 GBp XLON 02162125092TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:58:28 BST 169 15.07 GBp XLON 02162126865TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:58:28 BST 7 15.07 GBp XLON 02162126866TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:58:29 BST 276 15.07 GBp XLON 02162126890TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:58:29 BST 185 15.07 GBp XLON 02162126891TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:58:29 BST 108 15.06 GBp XLON 02162126892TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:58:29 BST 104 15.06 GBp XLON 02162126893TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:58:29 BST 221 15.06 GBp XLON 02162126894TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:58:31 BST 30 15.06 GBp XLON 02162126966TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:58:31 BST 283 15.06 GBp XLON 02162126967TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:58:31 BST 63 15.06 GBp XLON 02162126968TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:58:31 BST 366 15.06 GBp XLON 02162126970TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:59:06 BST 274 15.05 GBp XLON 02162127631TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:59:06 BST 151 15.05 GBp XLON 02162127632TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:59:08 BST 160 15.04 GBp XLON 02162127661TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:59:09 BST 25 15.04 GBp XLON 02162127670TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:59:10 BST 142 15.04 GBp XLON 02162127684TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:59:10 BST 30 15.04 GBp XLON 02162127685TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:59:54 BST 29 15.04 GBp XLON 02162128918TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:59:54 BST 134 15.04 GBp XLON 02162128920TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:59:55 BST 218 15.04 GBp XLON 02162129138TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:59:55 BST 142 15.04 GBp XLON 02162129159TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:59:55 BST 22 15.04 GBp XLON 02162129164TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:59:56 BST 274 15.04 GBp XLON 02162129491TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:59:56 BST 147 15.03 GBp XLON 02162129492TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:59:56 BST 232 15.03 GBp XLON 02162129493TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 12:59:56 BST 1 15.03 GBp XLON 02162129494TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:00:49 BST 101 15.02 GBp XLON 02162131359TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:00:49 BST 7 15.02 GBp XLON 02162131361TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:01:01 BST 63 15.02 GBp XLON 02162131636TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:01:01 BST 68 15.02 GBp XLON 02162131637TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:01:01 BST 96 15.02 GBp XLON 02162131686TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:01:02 BST 126 15.02 GBp XLON 02162131696TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:01:02 BST 79 15.02 GBp XLON 02162131697TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:01:19 BST 106 15.01 GBp XLON 02162132048TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:01:19 BST 328 15.01 GBp XLON 02162132049TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:01:19 BST 159 15.01 GBp XLON 02162132076TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:02:32 BST 46 15.02 GBp XLON 02162133195TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:02:32 BST 35 15.02 GBp XLON 02162133196TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:02:32 BST 41 15.02 GBp XLON 02162133197TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:02:32 BST 8 15.02 GBp XLON 02162133198TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:02:33 BST 191 15.02 GBp XLON 02162133211TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:02:33 BST 37 15.02 GBp XLON 02162133214TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:02:59 BST 25 15.02 GBp XLON 02162133677TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:02:59 BST 72 15.02 GBp XLON 02162133678TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:02:59 BST 313 15.02 GBp XLON 02162133679TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:02:59 BST 99 15.02 GBp XLON 02162133680TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:03:00 BST 128 15.01 GBp XLON 02162133697TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:03:00 BST 390 15.01 GBp XLON 02162133699TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:03:00 BST 138 15.01 GBp XLON 02162133700TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:05:10 BST 246 15.01 GBp XLON 02162136384TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:05:10 BST 177 15.01 GBp XLON 02162136388TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:05:10 BST 164 15.00 GBp XLON 02162136425TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:05:20 BST 108 15.00 GBp XLON 02162136603TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:05:21 BST 161 15.00 GBp XLON 02162136645TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:05:21 BST 244 15.00 GBp XLON 02162136646TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:05:21 BST 228 14.99 GBp XLON 02162136669TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:07:06 BST 137 15.00 GBp XLON 02162139047TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:07:06 BST 266 15.00 GBp XLON 02162139048TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:08:30 BST 200 15.01 GBp XLON 02162140937TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:08:30 BST 46 15.01 GBp XLON 02162140938TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:10:01 BST 454 15.02 GBp XLON 02162144635TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:10:01 BST 154 15.01 GBp XLON 02162144636TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:11:21 BST 345 15.03 GBp XLON 02162147314TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:11:21 BST 122 15.03 GBp XLON 02162147315TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:11:21 BST 18 15.03 GBp XLON 02162147316TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:11:21 BST 20 15.03 GBp XLON 02162147317TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:11:21 BST 106 15.03 GBp XLON 02162147342TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:11:22 BST 318 15.03 GBp XLON 02162147360TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:11:57 BST 59 15.02 GBp XLON 02162148454TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:11:58 BST 83 15.02 GBp XLON 02162148477TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:13:40 BST 101 15.04 GBp XLON 02162151128TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:13:40 BST 81 15.04 GBp XLON 02162151130TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:13:40 BST 822 15.04 GBp XLON 02162151131TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:14:40 BST 50 15.04 GBp XLON 02162152276TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:14:40 BST 109 15.04 GBp XLON 02162152277TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:14:40 BST 138 15.04 GBp XLON 02162152278TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:14:40 BST 240 15.04 GBp XLON 02162152279TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:14:40 BST 131 15.04 GBp XLON 02162152281TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:14:40 BST 332 15.04 GBp XLON 02162152282TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:15:08 BST 126 15.03 GBp XLON 02162152838TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:15:08 BST 417 15.03 GBp XLON 02162152940TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:15:09 BST 201 15.03 GBp XLON 02162152976TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:15:09 BST 17 15.03 GBp XLON 02162152978TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:16:02 BST 60 15.04 GBp XLON 02162154158TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:16:02 BST 31 15.04 GBp XLON 02162154159TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:16:02 BST 98 15.04 GBp XLON 02162154160TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:16:02 BST 61 15.04 GBp XLON 02162154161TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:16:02 BST 69 15.04 GBp XLON 02162154162TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:16:21 BST 45 15.04 GBp XLON 02162154565TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:16:21 BST 124 15.03 GBp XLON 02162154575TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:16:21 BST 46 15.03 GBp XLON 02162154577TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:16:34 BST 117 15.03 GBp XLON 02162154840TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:16:34 BST 4 15.03 GBp XLON 02162154841TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:16:48 BST 174 15.03 GBp XLON 02162155076TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:16:48 BST 8 15.03 GBp XLON 02162155077TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:19:18 BST 332 15.05 GBp XLON 02162158989TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:19:18 BST 110 15.05 GBp XLON 02162158990TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:21:28 BST 105 15.08 GBp XLON 02162162794TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:21:28 BST 115 15.08 GBp XLON 02162162795TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:21:28 BST 428 15.07 GBp XLON 02162162796TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:21:28 BST 188 15.07 GBp XLON 02162162797TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:21:28 BST 268 15.07 GBp XLON 02162162798TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:21:51 BST 110 15.07 GBp XLON 02162163300TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:21:51 BST 240 15.06 GBp XLON 02162163302TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:21:51 BST 187 15.06 GBp XLON 02162163304TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:21:51 BST 371 15.06 GBp XLON 02162163306TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:22:01 BST 112 15.05 GBp XLON 02162163530TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:22:01 BST 43 15.05 GBp XLON 02162163532TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:22:03 BST 112 15.05 GBp XLON 02162163546TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:22:10 BST 98 15.05 GBp XLON 02162163742TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:22:10 BST 207 15.05 GBp XLON 02162163764TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:22:28 BST 88 15.05 GBp XLON 02162164098TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:22:28 BST 35 15.05 GBp XLON 02162164099TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:24:06 BST 203 15.06 GBp XLON 02162166103TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:24:06 BST 171 15.06 GBp XLON 02162166104TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:24:51 BST 100 15.08 GBp XLON 02162167307TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:24:51 BST 28 15.08 GBp XLON 02162167308TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:25:11 BST 129 15.07 GBp XLON 02162167750TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:25:11 BST 304 15.07 GBp XLON 02162167751TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:25:11 BST 477 15.07 GBp XLON 02162167752TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:25:40 BST 204 15.08 GBp XLON 02162168455TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:26:17 BST 18 15.07 GBp XLON 02162169276TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:27:05 BST 225 15.07 GBp XLON 02162170031TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:27:05 BST 35 15.07 GBp XLON 02162170032TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:29:33 BST 249 15.07 GBp XLON 02162172513TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:29:52 BST 202 15.06 GBp XLON 02162173080TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:29:52 BST 193 15.07 GBp XLON 02162173081TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:30:00 BST 226 15.06 GBp XLON 02162173349TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:30:00 BST 59 15.06 GBp XLON 02162173350TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:31:33 BST 22 15.08 GBp XLON 02162175575TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:31:36 BST 316 15.07 GBp XLON 02162175607TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:32:04 BST 900 15.08 GBp XLON 02162176405TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:32:23 BST 1 15.08 GBp XLON 02162176810TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:32:24 BST 250 15.07 GBp XLON 02162176847TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:32:24 BST 197 15.07 GBp XLON 02162176848TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:32:24 BST 461 15.07 GBp XLON 02162176849TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:32:24 BST 510 15.07 GBp XLON 02162176869TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:33:19 BST 166 15.07 GBp XLON 02162178126TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:33:19 BST 213 15.07 GBp XLON 02162178127TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:33:19 BST 40 15.07 GBp XLON 02162178128TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:33:19 BST 26 15.07 GBp XLON 02162178129TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:33:21 BST 425 15.06 GBp XLON 02162178241TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:33:22 BST 71 15.06 GBp XLON 02162178250TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:33:23 BST 293 15.06 GBp XLON 02162178281TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:33:30 BST 172 15.06 GBp XLON 02162178594TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:33:33 BST 219 15.05 GBp XLON 02162178652TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:33:33 BST 88 15.05 GBp XLON 02162178653TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:33:33 BST 75 15.05 GBp XLON 02162178654TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:33:50 BST 244 15.05 GBp XLON 02162179057TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:33:50 BST 145 15.04 GBp XLON 02162179060TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:33:58 BST 26 15.03 GBp XLON 02162179172TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:33:58 BST 79 15.03 GBp XLON 02162179173TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:34:17 BST 119 15.01 GBp XLON 02162179821TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:34:17 BST 55 15.01 GBp XLON 02162179822TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:34:36 BST 24 15.00 GBp XLON 02162180528TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:34:36 BST 105 15.00 GBp XLON 02162180529TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:34:36 BST 24 15.00 GBp XLON 02162180530TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:34:36 BST 110 15.00 GBp XLON 02162180532TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:34:36 BST 9 15.00 GBp XLON 02162180533TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:35:02 BST 68 14.99 GBp XLON 02162181288TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:35:02 BST 55 14.99 GBp XLON 02162181289TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:35:44 BST 163 14.99 GBp XLON 02162182173TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:35:44 BST 20 14.99 GBp XLON 02162182174TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:37:19 BST 119 15.01 GBp XLON 02162184184TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:37:22 BST 35 15.01 GBp XLON 02162184214TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:37:22 BST 85 15.01 GBp XLON 02162184215TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:37:22 BST 217 15.00 GBp XLON 02162184216TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:37:22 BST 192 15.00 GBp XLON 02162184239TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:37:56 BST 194 15.01 GBp XLON 02162185173TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:37:56 BST 35 15.00 GBp XLON 02162185177TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:37:56 BST 89 15.00 GBp XLON 02162185178TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:37:56 BST 41 15.00 GBp XLON 02162185181TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:38:00 BST 80 15.00 GBp XLON 02162185323TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:38:00 BST 101 15.00 GBp XLON 02162185324TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:38:00 BST 123 14.99 GBp XLON 02162185325TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:38:03 BST 197 14.99 GBp XLON 02162185452TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:39:37 BST 134 14.98 GBp XLON 02162187135TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:41:00 BST 184 14.99 GBp XLON 02162188713TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:41:00 BST 148 14.99 GBp XLON 02162188714TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:41:53 BST 128 14.99 GBp XLON 02162189638TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:41:54 BST 105 14.98 GBp XLON 02162189676TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:41:54 BST 116 14.98 GBp XLON 02162189734TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:42:45 BST 81 14.98 GBp XLON 02162191098TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:42:45 BST 93 14.98 GBp XLON 02162191099TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:42:45 BST 130 14.97 GBp XLON 02162191100TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:42:54 BST 13 14.97 GBp XLON 02162191310TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:43:13 BST 164 14.97 GBp XLON 02162191914TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:43:13 BST 177 14.97 GBp XLON 02162191915TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:44:01 BST 134 14.98 GBp XLON 02162192955TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:44:03 BST 104 14.97 GBp XLON 02162193013TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:45:02 BST 116 14.98 GBp XLON 02162193998TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:45:14 BST 113 14.98 GBp XLON 02162194236TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:45:14 BST 191 14.98 GBp XLON 02162194237TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:45:15 BST 103 14.98 GBp XLON 02162194258TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:45:15 BST 158 14.98 GBp XLON 02162194262TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:45:19 BST 186 14.97 GBp XLON 02162194390TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:48:08 BST 110 14.98 GBp XLON 02162197835TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:48:08 BST 160 14.98 GBp XLON 02162197836TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:50:25 BST 107 14.99 GBp XLON 02162201525TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:50:25 BST 468 14.99 GBp XLON 02162201530TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:50:25 BST 472 14.99 GBp XLON 02162201531TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:51:21 BST 79 14.97 GBp XLON 02162203424TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:51:21 BST 164 14.97 GBp XLON 02162203425TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:51:22 BST 271 14.97 GBp XLON 02162203502TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:51:23 BST 128 14.97 GBp XLON 02162203530TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:51:24 BST 29 14.97 GBp XLON 02162203614TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:51:24 BST 73 14.97 GBp XLON 02162203631TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:52:12 BST 114 14.96 GBp XLON 02162204843TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:52:20 BST 65 14.96 GBp XLON 02162204981TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:52:23 BST 74 14.96 GBp XLON 02162205037TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:52:23 BST 55 14.96 GBp XLON 02162205038TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:52:55 BST 98 14.97 GBp XLON 02162205972TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:52:55 BST 322 14.97 GBp XLON 02162205983TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:55:03 BST 29 14.97 GBp XLON 02162208829TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:55:03 BST 100 14.97 GBp XLON 02162208830TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:55:03 BST 48 14.97 GBp XLON 02162208831TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:55:03 BST 105 14.96 GBp XLON 02162208832TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:55:14 BST 274 14.96 GBp XLON 02162209149TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:55:43 BST 160 14.95 GBp XLON 02162209875TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:56:59 BST 127 14.94 GBp XLON 02162211321TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:57:24 BST 102 14.94 GBp XLON 02162211861TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:57:24 BST 110 14.94 GBp XLON 02162211862TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:57:24 BST 153 14.94 GBp XLON 02162211863TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:57:26 BST 139 14.93 GBp XLON 02162211881TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:57:26 BST 39 14.93 GBp XLON 02162211882TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:59:04 BST 99 14.94 GBp XLON 02162214291TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:59:06 BST 39 14.94 GBp XLON 02162214325TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:59:10 BST 56 14.94 GBp XLON 02162214454TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 13:59:10 BST 67 14.94 GBp XLON 02162214455TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:00:52 BST 126 14.95 GBp XLON 02162217080TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:00:52 BST 379 14.95 GBp XLON 02162217081TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:00:52 BST 75 14.95 GBp XLON 02162217107TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:01:07 BST 20 14.95 GBp XLON 02162217445TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:01:10 BST 55 14.95 GBp XLON 02162217531TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:01:10 BST 48 14.95 GBp XLON 02162217532TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:01:10 BST 369 14.95 GBp XLON 02162217533TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:02:09 BST 473 14.94 GBp XLON 02162218846TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:06:06 BST 43 14.96 GBp XLON 02162224683TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:06:06 BST 190 14.96 GBp XLON 02162224684TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:06:06 BST 85 14.96 GBp XLON 02162224723TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:06:07 BST 303 14.96 GBp XLON 02162224737TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:06:09 BST 223 14.95 GBp XLON 02162224753TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:06:23 BST 136 14.95 GBp XLON 02162225013TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:06:23 BST 153 14.94 GBp XLON 02162225014TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:07:50 BST 119 14.94 GBp XLON 02162226666TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:08:12 BST 96 14.93 GBp XLON 02162227127TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:08:28 BST 119 14.93 GBp XLON 02162227426TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:08:31 BST 98 14.93 GBp XLON 02162227443TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:08:31 BST 124 14.93 GBp XLON 02162227445TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:08:42 BST 99 14.92 GBp XLON 02162227662TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:08:42 BST 181 14.92 GBp XLON 02162227663TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:09:56 BST 71 14.92 GBp XLON 02162229494TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:09:56 BST 113 14.92 GBp XLON 02162229495TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:09:56 BST 101 14.92 GBp XLON 02162229496TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:09:56 BST 138 14.92 GBp XLON 02162229497TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:10:02 BST 38 14.92 GBp XLON 02162229623TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:10:12 BST 370 14.91 GBp XLON 02162229935TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:10:29 BST 102 14.90 GBp XLON 02162230275TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:10:29 BST 5 14.90 GBp XLON 02162230288TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:10:38 BST 56 14.92 GBp XLON 02162230474TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:10:40 BST 38 14.92 GBp XLON 02162230484TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:10:40 BST 195 14.92 GBp XLON 02162230510TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:10:40 BST 102 14.92 GBp XLON 02162230512TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:10:52 BST 207 14.91 GBp XLON 02162230889TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:12:29 BST 156 14.92 GBp XLON 02162233465TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:12:29 BST 110 14.92 GBp XLON 02162233466TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:12:29 BST 92 14.92 GBp XLON 02162233467TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:13:18 BST 255 14.93 GBp XLON 02162234595TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:13:31 BST 80 14.93 GBp XLON 02162234876TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:13:31 BST 347 14.93 GBp XLON 02162234877TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:13:46 BST 356 14.93 GBp XLON 02162235114TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:14:02 BST 117 14.92 GBp XLON 02162235730TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:14:02 BST 255 14.92 GBp XLON 02162235731TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:14:14 BST 119 14.91 GBp XLON 02162236019TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:14:14 BST 121 14.91 GBp XLON 02162236020TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:14:35 BST 174 14.91 GBp XLON 02162236423TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:14:35 BST 16 14.91 GBp XLON 02162236426TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:14:54 BST 68 14.91 GBp XLON 02162236787TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:16:58 BST 133 14.94 GBp XLON 02162239696TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:16:58 BST 63 14.94 GBp XLON 02162239697TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:20:01 BST 448 14.95 GBp XLON 02162243921TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:20:01 BST 145 14.95 GBp XLON 02162243922TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:20:01 BST 288 14.95 GBp XLON 02162243923TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:20:01 BST 146 14.95 GBp XLON 02162243924TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:20:01 BST 282 14.95 GBp XLON 02162243925TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:21:55 BST 96 14.95 GBp XLON 02162246590TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:21:55 BST 73 14.94 GBp XLON 02162246591TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:21:55 BST 289 14.94 GBp XLON 02162246592TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:21:56 BST 213 14.94 GBp XLON 02162246616TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:22:18 BST 58 14.94 GBp XLON 02162247077TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:24:29 BST 524 14.94 GBp XLON 02162249741TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:24:31 BST 132 14.93 GBp XLON 02162249796TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:24:31 BST 2 14.93 GBp XLON 02162249798TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:24:31 BST 189 14.93 GBp XLON 02162249799TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:25:04 BST 320 14.94 GBp XLON 02162250536TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:25:04 BST 113 14.94 GBp XLON 02162250537TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:26:40 BST 27 14.97 GBp XLON 02162252357TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:26:40 BST 250 14.97 GBp XLON 02162252358TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:26:40 BST 34 14.97 GBp XLON 02162252359TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:26:40 BST 58 14.97 GBp XLON 02162252360TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:26:42 BST 180 14.97 GBp XLON 02162252407TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:26:42 BST 142 14.97 GBp XLON 02162252408TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:26:42 BST 34 14.97 GBp XLON 02162252409TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:26:43 BST 132 14.97 GBp XLON 02162252426TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:27:05 BST 20 14.97 GBp XLON 02162252851TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:27:05 BST 258 14.97 GBp XLON 02162252852TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:27:05 BST 58 14.97 GBp XLON 02162252853TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:27:05 BST 63 14.97 GBp XLON 02162252854TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:27:05 BST 278 14.97 GBp XLON 02162252855TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:27:46 BST 25 14.97 GBp XLON 02162253663TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:28:16 BST 357 14.96 GBp XLON 02162254432TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:28:16 BST 67 14.96 GBp XLON 02162254433TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:28:16 BST 264 14.96 GBp XLON 02162254434TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:28:16 BST 413 14.96 GBp XLON 02162254435TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:28:16 BST 297 14.96 GBp XLON 02162254436TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:28:57 BST 130 14.94 GBp XLON 02162255255TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:29:12 BST 109 14.94 GBp XLON 02162255592TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:29:12 BST 347 14.94 GBp XLON 02162255593TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:29:12 BST 486 14.94 GBp XLON 02162255600TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:29:58 BST 94 14.99 GBp XLON 02162256680TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:30:01 BST 200 15.06 GBp XLON 02162256925TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:30:01 BST 60 15.06 GBp XLON 02162256926TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:30:01 BST 170 15.06 GBp XLON 02162256927TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:30:03 BST 410 15.03 GBp XLON 02162257199TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:30:03 BST 200 15.04 GBp XLON 02162257201TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:30:11 BST 1342 14.99 GBp XLON 02162257806TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:30:15 BST 299 15.01 GBp XLON 02162257993TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:30:15 BST 15 15.01 GBp XLON 02162257994TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:30:17 BST 88 15.08 GBp XLON 02162258100TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:30:17 BST 18 15.08 GBp XLON 02162258101TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:30:18 BST 48 15.10 GBp XLON 02162258317TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:30:20 BST 349 15.12 GBp XLON 02162258418TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:30:20 BST 2 15.12 GBp XLON 02162258419TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:30:22 BST 170 15.11 GBp XLON 02162258467TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:30:22 BST 9 15.11 GBp XLON 02162258468TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:30:31 BST 565 15.12 GBp XLON 02162258823TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:30:31 BST 375 15.12 GBp XLON 02162258824TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:30:32 BST 250 15.11 GBp XLON 02162258924TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:30:32 BST 75 15.11 GBp XLON 02162258928TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:30:34 BST 200 15.09 GBp XLON 02162259032TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:30:34 BST 58 15.09 GBp XLON 02162259037TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:30:34 BST 170 15.09 GBp XLON 02162259040TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:30:36 BST 70 15.09 GBp XLON 02162259119TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:30:36 BST 170 15.09 GBp XLON 02162259120TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/8/ 14:30:43 BST 78 15.11 GBp XLON 02162259401TRLO1
PLC International 2021
END
(END) Dow Jones Newswires
July 09, 2021 02:00 ET (06:00 GMT)
Carnival (LSE:CCL)
Historical Stock Chart
From Mar 2024 to Apr 2024
Carnival (LSE:CCL)
Historical Stock Chart
From Apr 2023 to Apr 2024
