Carnival Corporation Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced stock swap program, Carnival Corporation & plc announces that on 27 July 2021, Carnival Corporation purchased 224,316 Carnival plc ordinary shares at a volume weighted average price paid of £14.80 per share. The highest price paid was £15.05 per share and the lowest price paid was £14.56 per share. 

The shares will be held by Carnival Corporation in accordance with the terms of the articles of association of Carnival plc and will not carry voting rights for so long as they are held by Carnival Corporation or its subsidiaries.  None of the purchased shares will be cancelled or held as treasury shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of UK law by virtue of the European Union (Withdrawal) Act 2018, a schedule containing detailed information about the individual purchases is set forth below.

Max 15.05 1505.000
Min 14.56 1456.200
224,316 14.7999 1479.9876
Issuer name ISIN Intermediary name Intermediary Code Transaction Date Transaction Time Time Zone Volume Price Currency Platform
Code		 Transaction reference
number
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:11:44 BST 326 14.88 GBP XLON 02171646692TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:13:11 BST 418 14.87 GBP XLON 02171654402TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:13:11 BST 625 14.87 GBP XLON 02171654398TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:13:13 BST 413 14.87 GBP XLON 02171654528TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:13:40 BST 484 14.87 GBP XLON 02171656333TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:14:21 BST 105 14.85 GBP XLON 02171658010TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:14:21 BST 138 14.85 GBP XLON 02171658009TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:14:49 BST 171 14.82 GBP XLON 02171659137TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:14:52 BST 146 14.82 GBP XLON 02171659299TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:16:02 BST 38 14.77 GBP XLON 02171664125TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:16:02 BST 68 14.77 GBP XLON 02171664126TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:17:58 BST 202 14.77 GBP XLON 02171673070TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:17:58 BST 304 14.77 GBP XLON 02171673071TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:18:08 BST 130 14.77 GBP XLON 02171673974TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:18:44 BST 145 14.76 GBP XLON 02171676284TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:18:44 BST 228 14.76 GBP XLON 02171676285TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:19:10 BST 174 14.75 GBP XLON 02171679013TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:19:12 BST 6 14.74 GBP XLON 02171679176TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:20:07 BST 192 14.74 GBP XLON 02171682443TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:20:33 BST 32 14.74 GBP XLON 02171683873TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:20:33 BST 69 14.74 GBP XLON 02171683872TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:20:33 BST 69 14.74 GBP XLON 02171683874TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:20:41 BST 105 14.73 GBP XLON 02171684319TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:20:41 BST 223 14.73 GBP XLON 02171684324TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:21:28 BST 315 14.73 GBP XLON 02171687199TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:21:29 BST 141 14.73 GBP XLON 02171687266TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:21:35 BST 125 14.71 GBP XLON 02171687583TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:21:37 BST 124 14.71 GBP XLON 02171687728TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:21:40 BST 87 14.71 GBP XLON 02171687908TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:21:43 BST 117 14.70 GBP XLON 02171688082TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:22:01 BST 146 14.70 GBP XLON 02171688936TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:22:01 BST 239 14.69 GBP XLON 02171688945TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:22:09 BST 120 14.69 GBP XLON 02171689338TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:22:10 BST 157 14.69 GBP XLON 02171689387TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:22:14 BST 213 14.67 GBP XLON 02171689701TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:22:38 BST 205 14.66 GBP XLON 02171691202TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:22:40 BST 211 14.66 GBP XLON 02171691355TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:25:48 BST 70 14.70 GBP XLON 02171703148TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:25:48 BST 225 14.70 GBP XLON 02171703146TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:25:48 BST 225 14.70 GBP XLON 02171703147TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:25:48 BST 452 14.70 GBP XLON 02171703149TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:26:11 BST 145 14.68 GBP XLON 02171704578TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:26:11 BST 191 14.68 GBP XLON 02171704583TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:26:16 BST 44 14.67 GBP XLON 02171704920TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:26:16 BST 64 14.67 GBP XLON 02171704931TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:26:16 BST 100 14.67 GBP XLON 02171704937TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:29:03 BST 155 14.64 GBP XLON 02171715653TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:29:32 BST 219 14.63 GBP XLON 02171717295TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:29:32 BST 243 14.63 GBP XLON 02171717293TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:29:32 BST 243 14.64 GBP XLON 02171717282TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:30:02 BST 123 14.63 GBP XLON 02171719219TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:30:33 BST 125 14.62 GBP XLON 02171721377TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:30:52 BST 105 14.62 GBP XLON 02171722265TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:30:53 BST 110 14.62 GBP XLON 02171722300TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:30:54 BST 47 14.61 GBP XLON 02171722487TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:30:54 BST 234 14.61 GBP XLON 02171722492TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:31:01 BST 167 14.61 GBP XLON 02171722855TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:31:42 BST 151 14.59 GBP XLON 02171725296TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:35:04 BST 162 14.63 GBP XLON 02171737958TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:35:41 BST 106 14.62 GBP XLON 02171739982TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:35:41 BST 113 14.62 GBP XLON 02171739981TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:35:42 BST 209 14.62 GBP XLON 02171740048TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:36:16 BST 33 14.60 GBP XLON 02171741535TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:36:16 BST 154 14.60 GBP XLON 02171741534TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:37:42 BST 134 14.61 GBP XLON 02171746860TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:37:42 BST 191 14.61 GBP XLON 02171746861TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:38:14 BST 163 14.60 GBP XLON 02171749320TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:39:07 BST 25 14.59 GBP XLON 02171751955TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:39:07 BST 117 14.59 GBP XLON 02171751951TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:39:13 BST 112 14.58 GBP XLON 02171752298TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:40:09 BST 282 14.57 GBP XLON 02171754965TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:41:00 BST 134 14.56 GBP XLON 02171757580TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:41:00 BST 187 14.56 GBP XLON 02171757579TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:41:29 BST 113 14.57 GBP XLON 02171759245TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:41:42 BST 122 14.59 GBP XLON 02171760178TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:43:26 BST 141 14.63 GBP XLON 02171765211TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:43:26 BST 200 14.63 GBP XLON 02171765218TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:43:26 BST 263 14.63 GBP XLON 02171765215TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:44:28 BST 452 14.63 GBP XLON 02171767856TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:45:50 BST 108 14.61 GBP XLON 02171772611TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:46:48 BST 406 14.62 GBP XLON 02171775119TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:47:28 BST 215 14.61 GBP XLON 02171776841TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:50:01 BST 65 14.62 GBP XLON 02171782260TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:50:01 BST 111 14.62 GBP XLON 02171782258TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:50:03 BST 156 14.62 GBP XLON 02171782429TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:50:08 BST 124 14.61 GBP XLON 02171782894TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:50:09 BST 155 14.60 GBP XLON 02171782965TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:55:13 BST 197 14.63 GBP XLON 02171795555TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:59:50 BST 71 14.68 GBP XLON 02171807779TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 8:59:50 BST 483 14.68 GBP XLON 02171807778TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:00:34 BST 404 14.68 GBP XLON 02171809927TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:01:44 BST 15 14.67 GBP XLON 02171812806TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:01:44 BST 140 14.67 GBP XLON 02171812805TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:02:29 BST 102 14.67 GBP XLON 02171814248TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:02:38 BST 2 14.67 GBP XLON 02171814825TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:02:47 BST 116 14.66 GBP XLON 02171815058TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:02:47 BST 120 14.66 GBP XLON 02171815057TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:02:47 BST 230 14.67 GBP XLON 02171815056TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:02:47 BST 274 14.66 GBP XLON 02171815059TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:06:29 BST 236 14.70 GBP XLON 02171823175TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:07:27 BST 36 14.74 GBP XLON 02171825721TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:07:27 BST 200 14.74 GBP XLON 02171825720TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:07:28 BST 200 14.74 GBP XLON 02171825722TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:08:05 BST 100 14.75 GBP XLON 02171827662TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:11:04 BST 99 14.76 GBP XLON 02171835405TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:12:05 BST 182 14.77 GBP XLON 02171837753TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:12:05 BST 684 14.77 GBP XLON 02171837752TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:12:12 BST 36 14.80 GBP XLON 02171838208TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:12:12 BST 100 14.80 GBP XLON 02171838206TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:12:12 BST 113 14.80 GBP XLON 02171838207TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:12:19 BST 2 14.80 GBP XLON 02171838490TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:12:19 BST 100 14.80 GBP XLON 02171838491TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:12:27 BST 100 14.81 GBP XLON 02171838962TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:12:29 BST 100 14.81 GBP XLON 02171838994TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:12:35 BST 100 14.81 GBP XLON 02171839263TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:12:40 BST 490 14.79 GBP XLON 02171839412TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:12:40 BST 1276 14.80 GBP XLON 02171839411TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:13:58 BST 36 14.78 GBP XLON 02171842337TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:13:58 BST 113 14.78 GBP XLON 02171842340TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:13:58 BST 200 14.78 GBP XLON 02171842336TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:13:58 BST 290 14.78 GBP XLON 02171842339TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:13:58 BST 483 14.78 GBP XLON 02171842338TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:17:43 BST 128 14.79 GBP XLON 02171852365TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:17:43 BST 200 14.79 GBP XLON 02171852366TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:17:43 BST 1138 14.79 GBP XLON 02171852367TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:18:52 BST 123 14.77 GBP XLON 02171855440TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:18:52 BST 451 14.77 GBP XLON 02171855441TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:19:13 BST 254 14.76 GBP XLON 02171856560TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:19:13 BST 491 14.76 GBP XLON 02171856559TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:19:45 BST 183 14.76 GBP XLON 02171857975TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:19:47 BST 486 14.75 GBP XLON 02171858114TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:20:37 BST 143 14.75 GBP XLON 02171860204TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:20:39 BST 199 14.74 GBP XLON 02171860294TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:20:42 BST 20 14.74 GBP XLON 02171860483TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:20:42 BST 117 14.74 GBP XLON 02171860482TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:21:59 BST 456 14.74 GBP XLON 02171863910TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:25:38 BST 139 14.77 GBP XLON 02171872502TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:27:29 BST 203 14.76 GBP XLON 02171875680TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:30:13 BST 33 14.76 GBP XLON 02171880889TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:30:13 BST 252 14.76 GBP XLON 02171880890TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:33:18 BST 1 14.76 GBP XLON 02171886370TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:33:18 BST 13 14.76 GBP XLON 02171886362TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:33:18 BST 44 14.76 GBP XLON 02171886369TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:33:18 BST 68 14.76 GBP XLON 02171886363TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:33:18 BST 72 14.76 GBP XLON 02171886368TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:33:18 BST 100 14.76 GBP XLON 02171886366TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:33:18 BST 100 14.76 GBP XLON 02171886367TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:33:18 BST 120 14.76 GBP XLON 02171886365TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:33:18 BST 133 14.76 GBP XLON 02171886361TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:33:18 BST 416 14.76 GBP XLON 02171886364TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:35:02 BST 51 14.73 GBP XLON 02171889356TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:35:02 BST 104 14.73 GBP XLON 02171889354TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:35:02 BST 313 14.73 GBP XLON 02171889355TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:35:02 BST 451 14.73 GBP XLON 02171889353TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:35:05 BST 5 14.73 GBP XLON 02171889415TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:35:05 BST 100 14.71 GBP XLON 02171889418TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:35:05 BST 203 14.72 GBP XLON 02171889416TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:35:05 BST 300 14.73 GBP XLON 02171889414TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:35:09 BST 56 14.71 GBP XLON 02171889637TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:35:09 BST 152 14.71 GBP XLON 02171889638TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:36:22 BST 106 14.69 GBP XLON 02171891867TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:37:20 BST 30 14.70 GBP XLON 02171894102TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:37:20 BST 108 14.70 GBP XLON 02171894101TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:37:20 BST 174 14.70 GBP XLON 02171894103TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:37:31 BST 248 14.73 GBP XLON 02171894451TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:38:57 BST 269 14.72 GBP XLON 02171897062TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:43:23 BST 386 14.78 GBP XLON 02171905489TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:43:50 BST 146 14.77 GBP XLON 02171906050TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:44:19 BST 59 14.77 GBP XLON 02171906951TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:45:01 BST 293 14.77 GBP XLON 02171907916TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:49:00 BST 103 14.76 GBP XLON 02171915442TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:49:49 BST 4 14.75 GBP XLON 02171916908TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:49:49 BST 166 14.75 GBP XLON 02171916909TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:51:41 BST 190 14.75 GBP XLON 02171920642TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:57:44 BST 71 14.78 GBP XLON 02171931269TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:57:44 BST 394 14.77 GBP XLON 02171931270TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:57:44 BST 400 14.78 GBP XLON 02171931268TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:58:47 BST 33 14.78 GBP XLON 02171933273TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:58:47 BST 141 14.78 GBP XLON 02171933274TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 9:59:59 BST 117 14.78 GBP XLON 02171935077TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 10:02:07 BST 179 14.77 GBP XLON 02171938818TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 10:02:07 BST 183 14.77 GBP XLON 02171938819TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 10:04:20 BST 151 14.78 GBP XLON 02171942983TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 10:04:47 BST 48 14.78 GBP XLON 02171944066TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 10:04:47 BST 200 14.78 GBP XLON 02171944065TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 10:09:12 BST 165 14.80 GBP XLON 02171951165TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 10:11:12 BST 2 14.79 GBP XLON 02171954851TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 10:11:12 BST 136 14.79 GBP XLON 02171954852TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 10:12:48 BST 314 14.79 GBP XLON 02171957840TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 10:12:48 BST 323 14.78 GBP XLON 02171957841TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 10:13:18 BST 104 14.78 GBP XLON 02171958626TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 10:17:58 BST 282 14.80 GBP XLON 02171966475TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 10:19:03 BST 927 14.81 GBP XLON 02171968199TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 10:21:54 BST 123 14.79 GBP XLON 02171973145TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 10:23:23 BST 174 14.83 GBP XLON 02171975709TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 10:24:18 BST 36 14.84 GBP XLON 02171977037TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 10:24:18 BST 191 14.84 GBP XLON 02171977036TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 10:24:18 BST 200 14.84 GBP XLON 02171977035TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 10:24:34 BST 139 14.83 GBP XLON 02171977331TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 10:24:34 BST 1269 14.83 GBP XLON 02171977332TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 10:25:17 BST 108 14.82 GBP XLON 02171978516TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 10:25:17 BST 230 14.81 GBP XLON 02171978517TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 10:25:17 BST 230 14.81 GBP XLON 02171978518TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 10:25:17 BST 490 14.81 GBP XLON 02171978519TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 10:25:40 BST 123 14.80 GBP XLON 02171979111TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 10:25:40 BST 371 14.80 GBP XLON 02171979112TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 10:25:53 BST 249 14.80 GBP XLON 02171979653TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 10:31:20 BST 180 14.81 GBP XLON 02171988062TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 10:31:34 BST 27 14.80 GBP XLON 02171988353TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 10:32:24 BST 47 14.80 GBP XLON 02171989683TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 10:32:24 BST 149 14.80 GBP XLON 02171989682TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 10:39:30 BST 115 14.85 GBP XLON 02172003044TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 10:41:06 BST 78 14.85 GBP XLON 02172006091TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 10:41:06 BST 237 14.85 GBP XLON 02172006095TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 10:41:06 BST 497 14.85 GBP XLON 02172006098TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 10:42:36 BST 159 14.84 GBP XLON 02172008471TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 10:43:02 BST 228 14.84 GBP XLON 02172008993TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 10:43:07 BST 122 14.83 GBP XLON 02172009180TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 10:43:07 BST 207 14.83 GBP XLON 02172009179TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 10:45:30 BST 164 14.83 GBP XLON 02172012934TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 10:47:59 BST 56 14.87 GBP XLON 02172016424TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 10:47:59 BST 105 14.87 GBP XLON 02172016423TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 10:47:59 BST 183 14.88 GBP XLON 02172016421TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 10:47:59 BST 314 14.87 GBP XLON 02172016422TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 10:48:26 BST 161 14.92 GBP XLON 02172016976TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 10:48:29 BST 164 14.93 GBP XLON 02172017065TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 10:48:29 BST 299 14.93 GBP XLON 02172017066TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 10:48:51 BST 481 14.92 GBP XLON 02172017618TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 10:49:10 BST 101 14.91 GBP XLON 02172018201TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 10:49:10 BST 347 14.91 GBP XLON 02172018202TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 10:49:10 BST 493 14.91 GBP XLON 02172018203TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 10:49:47 BST 166 14.92 GBP XLON 02172019246TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 10:55:00 BST 140 14.94 GBP XLON 02172027334TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 10:57:45 BST 810 14.96 GBP XLON 02172032128TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 10:58:10 BST 48 14.97 GBP XLON 02172032762TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 10:58:36 BST 1119 14.96 GBP XLON 02172033428TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 10:59:51 BST 200 14.94 GBP XLON 02172035312TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 11:00:24 BST 200 14.95 GBP XLON 02172036294TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 11:00:26 BST 200 14.95 GBP XLON 02172036323TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 11:01:42 BST 60 14.93 GBP XLON 02172038424TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 11:01:42 BST 100 14.93 GBP XLON 02172038432TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 11:01:42 BST 100 14.93 GBP XLON 02172038436TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 11:01:42 BST 255 14.93 GBP XLON 02172038440TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 11:01:42 BST 356 14.94 GBP XLON 02172038423TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 11:01:42 BST 423 14.93 GBP XLON 02172038425TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 11:04:55 BST 21 14.97 GBP XLON 02172042887TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 11:04:55 BST 160 14.97 GBP XLON 02172042886TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 11:04:55 BST 210 14.97 GBP XLON 02172042884TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 11:04:55 BST 453 14.97 GBP XLON 02172042885TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 11:05:03 BST 4 14.97 GBP XLON 02172043044TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 11:05:03 BST 32 14.96 GBP XLON 02172043045TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 11:05:03 BST 100 14.96 GBP XLON 02172043046TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 11:05:03 BST 100 14.97 GBP XLON 02172043041TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 11:05:03 BST 100 14.97 GBP XLON 02172043042TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 11:05:03 BST 100 14.97 GBP XLON 02172043043TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 11:06:46 BST 36 14.96 GBP XLON 02172047072TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 11:06:46 BST 327 14.96 GBP XLON 02172047074TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 11:06:46 BST 413 14.96 GBP XLON 02172047073TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 11:13:19 BST 235 14.94 GBP XLON 02172057808TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 11:14:04 BST 267 14.94 GBP XLON 02172059170TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 11:14:09 BST 178 14.93 GBP XLON 02172059393TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 11:14:19 BST 274 14.93 GBP XLON 02172059621TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 11:14:22 BST 254 14.92 GBP XLON 02172059805TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 11:15:34 BST 428 14.92 GBP XLON 02172061978TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 11:18:28 BST 124 14.93 GBP XLON 02172066138TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 11:19:33 BST 232 14.92 GBP XLON 02172067497TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 11:19:49 BST 7 14.92 GBP XLON 02172067889TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 11:20:59 BST 24 14.92 GBP XLON 02172069519TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 11:20:59 BST 200 14.92 GBP XLON 02172069518TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 11:23:52 BST 439 14.92 GBP XLON 02172074134TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 11:24:44 BST 161 14.92 GBP XLON 02172075706TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 11:24:45 BST 176 14.91 GBP XLON 02172075815TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 11:28:12 BST 86 14.88 GBP XLON 02172081161TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 11:28:32 BST 62 14.88 GBP XLON 02172081671TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 11:28:55 BST 103 14.88 GBP XLON 02172082177TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 11:34:03 BST 186 14.89 GBP XLON 02172089807TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 11:50:31 BST 105 14.97 GBP XLON 02172118818TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 11:50:31 BST 200 14.96 GBP XLON 02172118819TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 11:51:00 BST 288 14.96 GBP XLON 02172119661TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 11:51:00 BST 463 14.96 GBP XLON 02172119662TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 11:52:29 BST 451 14.95 GBP XLON 02172122179TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 11:52:35 BST 3 14.94 GBP XLON 02172122415TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 11:57:50 BST 408 14.94 GBP XLON 02172130028TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 11:58:45 BST 61 14.94 GBP XLON 02172131327TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 11:58:45 BST 373 14.94 GBP XLON 02172131328TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 11:58:46 BST 111 14.94 GBP XLON 02172131329TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 11:58:46 BST 218 14.94 GBP XLON 02172131330TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:00:37 BST 107 14.95 GBP XLON 02172134641TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:04:51 BST 188 14.97 GBP XLON 02172141083TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:05:05 BST 225 14.97 GBP XLON 02172141419TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:05:05 BST 225 14.97 GBP XLON 02172141420TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:08:51 BST 16 14.98 GBP XLON 02172146570TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:08:51 BST 100 14.98 GBP XLON 02172146569TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:10:42 BST 256 14.98 GBP XLON 02172148958TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:11:59 BST 238 14.97 GBP XLON 02172151333TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:11:59 BST 495 14.98 GBP XLON 02172151332TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:12:02 BST 238 14.97 GBP XLON 02172151411TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:12:56 BST 203 14.96 GBP XLON 02172152813TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:14:34 BST 200 14.98 GBP XLON 02172154901TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:14:34 BST 923 14.98 GBP XLON 02172154902TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:14:53 BST 20 14.97 GBP XLON 02172155267TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:14:53 BST 200 14.97 GBP XLON 02172155266TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:14:55 BST 471 14.97 GBP XLON 02172155312TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:15:41 BST 200 14.98 GBP XLON 02172156155TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:15:41 BST 200 14.98 GBP XLON 02172156156TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:17:24 BST 242 14.99 GBP XLON 02172158187TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:18:47 BST 47 15.00 GBP XLON 02172160164TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:18:47 BST 280 15.00 GBP XLON 02172160165TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:19:09 BST 44 15.00 GBP XLON 02172160525TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:19:09 BST 98 15.00 GBP XLON 02172160524TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:19:09 BST 106 15.00 GBP XLON 02172160520TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:19:09 BST 131 15.00 GBP XLON 02172160523TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:19:09 BST 200 15.00 GBP XLON 02172160521TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:19:09 BST 300 15.00 GBP XLON 02172160522TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:21:51 BST 117 14.99 GBP XLON 02172164541TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:21:51 BST 139 14.99 GBP XLON 02172164542TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:22:00 BST 360 14.99 GBP XLON 02172164730TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:22:57 BST 100 14.99 GBP XLON 02172166571TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:22:57 BST 293 14.99 GBP XLON 02172166572TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:23:04 BST 442 14.98 GBP XLON 02172166827TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:23:04 BST 493 14.98 GBP XLON 02172166826TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:23:13 BST 296 14.97 GBP XLON 02172167067TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:23:22 BST 55 14.97 GBP XLON 02172167318TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:23:22 BST 100 14.97 GBP XLON 02172167315TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:23:22 BST 100 14.97 GBP XLON 02172167316TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:23:22 BST 100 14.97 GBP XLON 02172167317TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:23:28 BST 100 14.96 GBP XLON 02172167592TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:23:28 BST 100 14.96 GBP XLON 02172167593TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:29:14 BST 169 14.97 GBP XLON 02172174915TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:29:41 BST 86 14.97 GBP XLON 02172175761TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:29:41 BST 313 14.97 GBP XLON 02172175760TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:29:41 BST 409 14.97 GBP XLON 02172175762TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:30:01 BST 69 14.95 GBP XLON 02172176253TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:30:04 BST 35 14.95 GBP XLON 02172176355TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:30:04 BST 66 14.95 GBP XLON 02172176356TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:30:04 BST 69 14.95 GBP XLON 02172176354TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:30:10 BST 239 14.95 GBP XLON 02172176534TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:31:59 BST 156 14.94 GBP XLON 02172179137TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:34:33 BST 116 14.95 GBP XLON 02172183021TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:40:52 BST 198 15.00 GBP XLON 02172194044TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:40:52 BST 228 15.00 GBP XLON 02172194043TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:41:45 BST 299 15.00 GBP XLON 02172195368TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:41:49 BST 165 14.99 GBP XLON 02172195551TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:41:49 BST 219 14.99 GBP XLON 02172195552TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:43:27 BST 31 14.97 GBP XLON 02172198435TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:43:27 BST 44 14.97 GBP XLON 02172198434TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:43:27 BST 100 14.97 GBP XLON 02172198433TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:43:27 BST 119 14.97 GBP XLON 02172198436TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:43:27 BST 150 14.97 GBP XLON 02172198437TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:48:47 BST 80 14.97 GBP XLON 02172208670TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:48:47 BST 181 14.97 GBP XLON 02172208672TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:51:38 BST 45 14.96 GBP XLON 02172213880TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:51:38 BST 440 14.96 GBP XLON 02172213881TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:54:12 BST 100 14.95 GBP XLON 02172217946TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:55:04 BST 38 14.95 GBP XLON 02172219565TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:55:05 BST 463 14.95 GBP XLON 02172219597TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:55:06 BST 34 14.95 GBP XLON 02172219606TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:55:06 BST 127 14.95 GBP XLON 02172219609TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:55:39 BST 171 14.94 GBP XLON 02172220853TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:56:05 BST 212 14.94 GBP XLON 02172221807TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 12:56:39 BST 114 14.93 GBP XLON 02172222766TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:00:12 BST 60 14.94 GBP XLON 02172229722TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:00:12 BST 129 14.94 GBP XLON 02172229721TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:00:16 BST 167 14.94 GBP XLON 02172229847TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:00:25 BST 224 14.93 GBP XLON 02172230330TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:00:26 BST 302 14.93 GBP XLON 02172230331TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:04:08 BST 128 14.93 GBP XLON 02172236657TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:06:44 BST 144 14.92 GBP XLON 02172241406TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:06:44 BST 317 14.92 GBP XLON 02172241407TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:08:04 BST 223 14.92 GBP XLON 02172243773TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:09:04 BST 13 14.91 GBP XLON 02172244971TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:10:50 BST 60 14.91 GBP XLON 02172247832TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:10:50 BST 116 14.91 GBP XLON 02172247831TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:10:50 BST 257 14.91 GBP XLON 02172247833TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:10:50 BST 320 14.92 GBP XLON 02172247830TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:11:13 BST 172 14.91 GBP XLON 02172248618TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:23:01 BST 140 14.92 GBP XLON 02172268093TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:24:26 BST 155 14.91 GBP XLON 02172270330TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:25:55 BST 100 14.91 GBP XLON 02172273046TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:27:40 BST 217 14.91 GBP XLON 02172275368TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:27:57 BST 17 14.91 GBP XLON 02172275759TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:27:57 BST 127 14.90 GBP XLON 02172275760TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:27:57 BST 200 14.91 GBP XLON 02172275758TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:28:04 BST 100 14.90 GBP XLON 02172275988TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:28:04 BST 110 14.90 GBP XLON 02172275973TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:28:04 BST 159 14.90 GBP XLON 02172275989TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:29:57 BST 223 14.90 GBP XLON 02172278087TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:30:15 BST 72 14.89 GBP XLON 02172278654TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:30:15 BST 79 14.89 GBP XLON 02172278637TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:30:15 BST 166 14.89 GBP XLON 02172278655TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:30:15 BST 167 14.89 GBP XLON 02172278653TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:30:19 BST 252 14.88 GBP XLON 02172279362TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:30:22 BST 44 14.87 GBP XLON 02172279567TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:30:23 BST 90 14.87 GBP XLON 02172279661TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:30:23 BST 176 14.87 GBP XLON 02172279670TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:34:10 BST 100 14.89 GBP XLON 02172286261TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:34:15 BST 49 14.89 GBP XLON 02172286365TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:34:31 BST 65 14.88 GBP XLON 02172286653TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:34:31 BST 92 14.88 GBP XLON 02172286652TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:34:31 BST 116 14.88 GBP XLON 02172286651TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:34:31 BST 152 14.88 GBP XLON 02172286646TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:34:31 BST 154 14.88 GBP XLON 02172286636TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:34:31 BST 164 14.88 GBP XLON 02172286633TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:34:31 BST 269 14.88 GBP XLON 02172286649TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:36:53 BST 125 14.87 GBP XLON 02172290228TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:38:00 BST 266 14.87 GBP XLON 02172292281TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:38:01 BST 269 14.86 GBP XLON 02172292334TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:38:01 BST 339 14.87 GBP XLON 02172292333TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:44:21 BST 67 14.91 GBP XLON 02172301229TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:44:22 BST 67 14.91 GBP XLON 02172301306TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:44:22 BST 348 14.91 GBP XLON 02172301307TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:44:24 BST 40 14.90 GBP XLON 02172301375TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:44:24 BST 431 14.90 GBP XLON 02172301376TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:44:27 BST 268 14.90 GBP XLON 02172301450TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:44:31 BST 86 14.90 GBP XLON 02172301554TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:44:38 BST 9 14.90 GBP XLON 02172301721TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:44:38 BST 9 14.90 GBP XLON 02172301723TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:44:38 BST 414 14.90 GBP XLON 02172301724TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:56:10 BST 100 14.95 GBP XLON 02172317710TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:56:10 BST 100 14.95 GBP XLON 02172317711TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:56:10 BST 121 14.95 GBP XLON 02172317709TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:56:14 BST 76 14.95 GBP XLON 02172317920TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:56:27 BST 207 14.95 GBP XLON 02172318335TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:56:28 BST 47 14.94 GBP XLON 02172318358TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:56:28 BST 209 14.94 GBP XLON 02172318359TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:56:28 BST 467 14.95 GBP XLON 02172318357TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:56:38 BST 50 14.95 GBP XLON 02172318574TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:56:38 BST 117 14.95 GBP XLON 02172318573TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:56:49 BST 215 14.94 GBP XLON 02172318807TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:59:18 BST 200 14.95 GBP XLON 02172322814TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:59:19 BST 187 14.95 GBP XLON 02172323073TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:59:46 BST 33 14.94 GBP XLON 02172323668TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:59:47 BST 102 14.94 GBP XLON 02172323708TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 13:59:47 BST 655 14.94 GBP XLON 02172323709TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:01:16 BST 1308 14.92 GBP XLON 02172326752TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:01:25 BST 107 14.91 GBP XLON 02172327054TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:01:25 BST 347 14.91 GBP XLON 02172327053TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:01:26 BST 65 14.91 GBP XLON 02172327081TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:01:26 BST 405 14.91 GBP XLON 02172327080TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:01:50 BST 170 14.91 GBP XLON 02172327502TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:01:50 BST 296 14.91 GBP XLON 02172327501TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:02:43 BST 36 14.90 GBP XLON 02172329116TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:02:43 BST 39 14.90 GBP XLON 02172329117TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:02:43 BST 71 14.90 GBP XLON 02172329118TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:02:43 BST 139 14.90 GBP XLON 02172329115TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:05:59 BST 74 14.90 GBP XLON 02172334396TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:06:24 BST 108 14.90 GBP XLON 02172335274TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:06:24 BST 200 14.90 GBP XLON 02172335273TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:06:27 BST 392 14.89 GBP XLON 02172335489TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:06:27 BST 556 14.89 GBP XLON 02172335492TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:07:07 BST 200 14.90 GBP XLON 02172336472TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:07:45 BST 200 14.90 GBP XLON 02172337477TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:08:54 BST 107 14.90 GBP XLON 02172339583TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:09:33 BST 380 14.92 GBP XLON 02172340517TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:10:08 BST 58 14.92 GBP XLON 02172341428TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:10:08 BST 100 14.92 GBP XLON 02172341408TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:10:08 BST 311 14.92 GBP XLON 02172341427TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:12:21 BST 105 14.91 GBP XLON 02172345345TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:12:21 BST 840 14.91 GBP XLON 02172345347TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:13:40 BST 138 14.90 GBP XLON 02172347544TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:13:40 BST 326 14.90 GBP XLON 02172347545TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:13:41 BST 384 14.90 GBP XLON 02172347645TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:13:47 BST 315 14.89 GBP XLON 02172347889TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:13:52 BST 56 14.89 GBP XLON 02172348016TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:13:52 BST 99 14.89 GBP XLON 02172348014TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:13:52 BST 100 14.89 GBP XLON 02172348015TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:13:59 BST 144 14.89 GBP XLON 02172348161TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:14:57 BST 77 14.89 GBP XLON 02172349873TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:14:57 BST 100 14.89 GBP XLON 02172349871TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:14:57 BST 100 14.89 GBP XLON 02172349872TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:14:57 BST 376 14.89 GBP XLON 02172349869TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:19:15 BST 100 14.90 GBP XLON 02172358453TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:19:16 BST 60 14.89 GBP XLON 02172358574TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:19:16 BST 100 14.89 GBP XLON 02172358575TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:19:16 BST 100 14.89 GBP XLON 02172358571TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:19:16 BST 100 14.89 GBP XLON 02172358572TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:19:16 BST 217 14.90 GBP XLON 02172358570TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:19:16 BST 260 14.89 GBP XLON 02172358573TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:19:28 BST 24 14.89 GBP XLON 02172359200TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:19:28 BST 100 14.89 GBP XLON 02172359199TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:19:52 BST 12 14.90 GBP XLON 02172359736TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:19:52 BST 29 14.89 GBP XLON 02172359738TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:19:52 BST 100 14.89 GBP XLON 02172359739TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:19:52 BST 100 14.90 GBP XLON 02172359735TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:19:52 BST 230 14.89 GBP XLON 02172359740TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:19:52 BST 385 14.89 GBP XLON 02172359737TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:19:53 BST 20 14.89 GBP XLON 02172359778TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:20:09 BST 103 14.89 GBP XLON 02172360171TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:20:09 BST 237 14.88 GBP XLON 02172360174TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:21:48 BST 7 14.88 GBP XLON 02172363027TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:21:48 BST 78 14.88 GBP XLON 02172363024TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:21:48 BST 100 14.88 GBP XLON 02172363025TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:23:39 BST 248 14.89 GBP XLON 02172365807TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:24:52 BST 3 14.88 GBP XLON 02172367566TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:24:52 BST 105 14.88 GBP XLON 02172367567TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:24:52 BST 110 14.88 GBP XLON 02172367568TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:24:52 BST 201 14.87 GBP XLON 02172367582TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:24:52 BST 208 14.88 GBP XLON 02172367565TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:30:00 BST 85 14.93 GBP XLON 02172375823TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:30:00 BST 98 14.93 GBP XLON 02172375824TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:30:00 BST 100 14.92 GBP XLON 02172375826TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:30:00 BST 357 14.92 GBP XLON 02172375828TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:30:00 BST 457 14.93 GBP XLON 02172375772TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:30:00 BST 488 14.93 GBP XLON 02172375773TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:30:02 BST 59 14.86 GBP XLON 02172376150TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:30:02 BST 68 14.86 GBP XLON 02172376151TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:30:02 BST 229 14.86 GBP XLON 02172376152TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:30:03 BST 100 14.85 GBP XLON 02172376377TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:30:03 BST 100 14.85 GBP XLON 02172376379TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:30:03 BST 100 14.85 GBP XLON 02172376382TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:30:03 BST 104 14.86 GBP XLON 02172376374TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:30:03 BST 161 14.85 GBP XLON 02172376383TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:30:03 BST 168 14.86 GBP XLON 02172376376TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:30:03 BST 180 14.86 GBP XLON 02172376370TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:30:05 BST 100 14.83 GBP XLON 02172376639TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:30:08 BST 18 14.83 GBP XLON 02172377039TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:30:08 BST 64 14.82 GBP XLON 02172377057TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:30:08 BST 100 14.82 GBP XLON 02172377062TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:30:08 BST 100 14.82 GBP XLON 02172377093TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:30:10 BST 88 14.82 GBP XLON 02172377265TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:30:10 BST 100 14.82 GBP XLON 02172377264TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:30:10 BST 481 14.82 GBP XLON 02172377329TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:30:21 BST 190 14.89 GBP XLON 02172378808TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:30:21 BST 200 14.89 GBP XLON 02172378807TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:30:27 BST 416 14.87 GBP XLON 02172379174TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:30:29 BST 192 14.84 GBP XLON 02172379505TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:30:29 BST 466 14.83 GBP XLON 02172379507TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:30:29 BST 492 14.84 GBP XLON 02172379506TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:30:31 BST 11 14.83 GBP XLON 02172379818TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:30:31 BST 64 14.83 GBP XLON 02172379808TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:30:31 BST 100 14.83 GBP XLON 02172379812TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:30:31 BST 100 14.83 GBP XLON 02172379815TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:30:31 BST 100 14.83 GBP XLON 02172379816TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:30:31 BST 100 14.83 GBP XLON 02172379817TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:30:31 BST 208 14.83 GBP XLON 02172379798TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:30:31 BST 251 14.83 GBP XLON 02172379804TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:30:31 BST 489 14.82 GBP XLON 02172379819TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:30:52 BST 262 14.84 GBP XLON 02172381165TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:31:40 BST 236 14.88 GBP XLON 02172384283TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:31:40 BST 236 14.88 GBP XLON 02172384284TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:31:50 BST 125 14.88 GBP XLON 02172384883TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:31:50 BST 200 14.88 GBP XLON 02172384882TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:31:50 BST 287 14.88 GBP XLON 02172384884TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:31:51 BST 50 14.87 GBP XLON 02172384888TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:31:51 BST 355 14.87 GBP XLON 02172384889TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:31:54 BST 23 14.85 GBP XLON 02172385260TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:31:54 BST 127 14.86 GBP XLON 02172385259TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:31:54 BST 182 14.85 GBP XLON 02172385261TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:31:56 BST 108 14.85 GBP XLON 02172385731TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:31:59 BST 38 14.84 GBP XLON 02172385936TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:31:59 BST 140 14.84 GBP XLON 02172385935TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:31:59 BST 148 14.84 GBP XLON 02172385937TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:32:07 BST 100 14.84 GBP XLON 02172386447TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:32:20 BST 150 14.86 GBP XLON 02172387014TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:32:21 BST 55 14.85 GBP XLON 02172387078TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:32:21 BST 200 14.85 GBP XLON 02172387072TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:32:21 BST 200 14.85 GBP XLON 02172387075TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:32:22 BST 116 14.85 GBP XLON 02172387138TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:32:22 BST 351 14.85 GBP XLON 02172387139TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:32:46 BST 26 14.85 GBP XLON 02172387996TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:32:46 BST 78 14.85 GBP XLON 02172387997TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:33:00 BST 24 14.85 GBP XLON 02172388829TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:33:00 BST 200 14.85 GBP XLON 02172388809TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:33:00 BST 200 14.85 GBP XLON 02172388828TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:33:47 BST 187 14.91 GBP XLON 02172391332TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:33:47 BST 294 14.92 GBP XLON 02172391320TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:33:47 BST 302 14.91 GBP XLON 02172391329TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:33:47 BST 455 14.91 GBP XLON 02172391323TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:34:00 BST 18 14.94 GBP XLON 02172391895TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:34:05 BST 75 14.96 GBP XLON 02172392162TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:34:07 BST 36 14.97 GBP XLON 02172392244TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:34:07 BST 98 14.97 GBP XLON 02172392242TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:34:07 BST 142 14.97 GBP XLON 02172392243TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:34:08 BST 115 14.97 GBP XLON 02172392296TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:34:10 BST 98 14.99 GBP XLON 02172392365TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:34:12 BST 385 14.98 GBP XLON 02172392462TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:34:17 BST 36 14.99 GBP XLON 02172392675TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:34:17 BST 54 14.99 GBP XLON 02172392674TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:34:17 BST 141 14.99 GBP XLON 02172392673TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:34:21 BST 99 14.98 GBP XLON 02172392798TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:34:21 BST 132 14.98 GBP XLON 02172392797TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:34:21 BST 132 14.98 GBP XLON 02172392799TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:34:29 BST 55 15.01 GBP XLON 02172393134TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:34:30 BST 36 15.00 GBP XLON 02172393341TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:34:30 BST 200 15.00 GBP XLON 02172393340TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:34:49 BST 53 15.04 GBP XLON 02172394073TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:34:49 BST 200 15.04 GBP XLON 02172394072TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:34:54 BST 36 15.04 GBP XLON 02172394198TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:34:54 BST 160 15.04 GBP XLON 02172394199TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:34:54 BST 200 15.04 GBP XLON 02172394197TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:34:56 BST 36 15.03 GBP XLON 02172394293TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:34:56 BST 53 15.03 GBP XLON 02172394295TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:34:56 BST 160 15.03 GBP XLON 02172394294TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:34:56 BST 200 15.03 GBP XLON 02172394292TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:34:59 BST 51 15.03 GBP XLON 02172394380TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:35:02 BST 36 15.05 GBP XLON 02172394583TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:35:02 BST 257 15.05 GBP XLON 02172394581TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:35:02 BST 406 15.05 GBP XLON 02172394582TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:35:33 BST 28 15.05 GBP XLON 02172396073TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:35:33 BST 85 15.05 GBP XLON 02172396076TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:35:33 BST 176 15.05 GBP XLON 02172396075TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:35:33 BST 245 15.05 GBP XLON 02172396074TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:35:33 BST 693 15.05 GBP XLON 02172395996TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:36:43 BST 169 15.05 GBP XLON 02172399497TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:36:43 BST 187 15.05 GBP XLON 02172399496TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:36:43 BST 200 15.05 GBP XLON 02172399498TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:36:43 BST 200 15.05 GBP XLON 02172399570TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:36:43 BST 639 15.05 GBP XLON 02172399571TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:36:52 BST 51 15.04 GBP XLON 02172399908TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:37:10 BST 48 15.00 GBP XLON 02172400666TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:37:10 BST 62 15.02 GBP XLON 02172400624TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:37:10 BST 86 15.02 GBP XLON 02172400631TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:37:10 BST 100 15.00 GBP XLON 02172400665TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:37:10 BST 100 15.02 GBP XLON 02172400621TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:37:10 BST 100 15.02 GBP XLON 02172400630TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:37:10 BST 100 15.02 GBP XLON 02172400619TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:37:10 BST 126 15.00 GBP XLON 02172400643TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:37:10 BST 160 15.00 GBP XLON 02172400649TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:37:10 BST 255 15.02 GBP XLON 02172400620TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:37:10 BST 314 15.00 GBP XLON 02172400656TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:37:39 BST 104 14.99 GBP XLON 02172401869TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:37:39 BST 469 14.99 GBP XLON 02172401871TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:37:39 BST 471 14.99 GBP XLON 02172401870TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:37:50 BST 113 14.98 GBP XLON 02172402233TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:37:53 BST 493 14.98 GBP XLON 02172402308TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:37:54 BST 59 14.96 GBP XLON 02172402359TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:37:54 BST 241 14.98 GBP XLON 02172402358TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:37:54 BST 252 14.98 GBP XLON 02172402357TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:38:11 BST 100 14.97 GBP XLON 02172402921TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:38:11 BST 117 14.97 GBP XLON 02172402920TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:38:17 BST 23 14.97 GBP XLON 02172403130TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:38:21 BST 1 14.97 GBP XLON 02172403279TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:38:21 BST 24 14.96 GBP XLON 02172403284TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:38:21 BST 42 14.96 GBP XLON 02172403285TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:38:21 BST 58 14.96 GBP XLON 02172403282TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:38:21 BST 76 14.96 GBP XLON 02172403283TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:38:21 BST 376 14.96 GBP XLON 02172403281TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:38:21 BST 413 14.96 GBP XLON 02172403280TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:39:07 BST 12 14.99 GBP XLON 02172405015TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:39:07 BST 87 14.99 GBP XLON 02172405012TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:39:07 BST 87 14.99 GBP XLON 02172405013TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:39:07 BST 122 14.99 GBP XLON 02172405014TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:39:07 BST 159 14.99 GBP XLON 02172405011TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:39:12 BST 517 14.99 GBP XLON 02172405147TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:39:23 BST 39 15.01 GBP XLON 02172405575TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:39:23 BST 115 15.01 GBP XLON 02172405574TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:39:23 BST 294 15.01 GBP XLON 02172405576TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:39:33 BST 121 15.00 GBP XLON 02172405821TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:39:45 BST 84 14.97 GBP XLON 02172406417TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:39:45 BST 198 14.99 GBP XLON 02172406416TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:39:46 BST 3 14.97 GBP XLON 02172406456TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:39:46 BST 100 14.97 GBP XLON 02172406452TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:39:55 BST 140 14.97 GBP XLON 02172406822TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:40:40 BST 160 14.98 GBP XLON 02172409178TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:42:44 BST 76 15.05 GBP XLON 02172413967TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:42:44 BST 176 15.05 GBP XLON 02172413965TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:42:44 BST 217 15.05 GBP XLON 02172413966TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:42:48 BST 57 15.05 GBP XLON 02172414224TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:43:07 BST 255 15.04 GBP XLON 02172415236TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:43:11 BST 110 15.01 GBP XLON 02172415370TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:43:11 BST 116 15.01 GBP XLON 02172415380TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:43:25 BST 63 15.00 GBP XLON 02172415957TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:43:25 BST 87 15.00 GBP XLON 02172415956TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:43:45 BST 219 15.00 GBP XLON 02172416622TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:44:27 BST 158 14.98 GBP XLON 02172418702TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:45:08 BST 50 14.95 GBP XLON 02172420445TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:45:15 BST 65 14.95 GBP XLON 02172420672TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:45:15 BST 113 14.95 GBP XLON 02172420671TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:47:06 BST 2 14.95 GBP XLON 02172424812TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:47:06 BST 36 14.95 GBP XLON 02172424813TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:47:06 BST 64 14.95 GBP XLON 02172424815TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:47:06 BST 100 14.95 GBP XLON 02172424814TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:47:06 BST 100 14.95 GBP XLON 02172424816TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:47:16 BST 3 14.95 GBP XLON 02172425119TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:47:16 BST 56 14.94 GBP XLON 02172425124TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:47:16 BST 100 14.94 GBP XLON 02172425128TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:47:16 BST 100 14.94 GBP XLON 02172425120TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:47:16 BST 175 14.94 GBP XLON 02172425127TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:47:20 BST 234 14.94 GBP XLON 02172425266TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:48:06 BST 196 14.93 GBP XLON 02172427293TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:48:08 BST 30 14.92 GBP XLON 02172427371TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:48:08 BST 102 14.92 GBP XLON 02172427370TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:48:11 BST 118 14.92 GBP XLON 02172427462TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:48:11 BST 126 14.92 GBP XLON 02172427461TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:48:34 BST 68 14.90 GBP XLON 02172428486TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:48:34 BST 96 14.90 GBP XLON 02172428487TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:49:08 BST 51 14.92 GBP XLON 02172429662TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:49:51 BST 73 14.92 GBP XLON 02172431058TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:49:54 BST 100 14.91 GBP XLON 02172431301TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:49:54 BST 212 14.91 GBP XLON 02172431302TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:49:54 BST 461 14.92 GBP XLON 02172431300TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:50:05 BST 100 14.90 GBP XLON 02172431792TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:50:05 BST 100 14.91 GBP XLON 02172431760TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:50:05 BST 161 14.90 GBP XLON 02172431793TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:50:05 BST 233 14.91 GBP XLON 02172431761TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:50:42 BST 4 14.90 GBP XLON 02172433183TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:50:42 BST 110 14.90 GBP XLON 02172433181TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:50:42 BST 147 14.90 GBP XLON 02172433182TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:50:51 BST 129 14.89 GBP XLON 02172433480TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:50:51 BST 169 14.89 GBP XLON 02172433482TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:50:51 BST 218 14.89 GBP XLON 02172433481TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:52:00 BST 127 14.90 GBP XLON 02172436105TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:52:08 BST 487 14.89 GBP XLON 02172436778TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:52:09 BST 130 14.88 GBP XLON 02172436942TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:52:09 BST 162 14.88 GBP XLON 02172436941TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:52:09 BST 237 14.89 GBP XLON 02172436890TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:52:10 BST 112 14.87 GBP XLON 02172436992TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:53:50 BST 153 14.90 GBP XLON 02172439844TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:53:50 BST 195 14.90 GBP XLON 02172439845TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:54:36 BST 193 14.90 GBP XLON 02172441376TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:55:01 BST 141 14.89 GBP XLON 02172442099TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:55:01 BST 151 14.89 GBP XLON 02172442098TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:55:01 BST 193 14.89 GBP XLON 02172442096TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:55:01 BST 296 14.89 GBP XLON 02172442097TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:55:01 BST 467 14.90 GBP XLON 02172442090TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:55:08 BST 128 14.87 GBP XLON 02172442546TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:55:09 BST 28 14.87 GBP XLON 02172442564TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:55:09 BST 200 14.87 GBP XLON 02172442562TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:55:09 BST 200 14.87 GBP XLON 02172442563TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:55:11 BST 127 14.86 GBP XLON 02172442613TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:55:11 BST 137 14.86 GBP XLON 02172442612TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:55:40 BST 2 14.85 GBP XLON 02172443630TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:55:40 BST 32 14.85 GBP XLON 02172443626TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:55:40 BST 34 14.85 GBP XLON 02172443618TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:55:40 BST 40 14.85 GBP XLON 02172443623TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:56:57 BST 1 14.88 GBP XLON 02172446132TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:56:57 BST 100 14.88 GBP XLON 02172446111TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:56:57 BST 102 14.88 GBP XLON 02172446110TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:57:15 BST 14 14.87 GBP XLON 02172446721TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:57:15 BST 33 14.87 GBP XLON 02172446718TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:57:15 BST 99 14.87 GBP XLON 02172446716TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:57:15 BST 100 14.87 GBP XLON 02172446719TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:57:15 BST 100 14.87 GBP XLON 02172446720TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:57:15 BST 174 14.87 GBP XLON 02172446717TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:57:16 BST 15 14.87 GBP XLON 02172446737TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:57:19 BST 44 14.86 GBP XLON 02172446813TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:57:19 BST 56 14.86 GBP XLON 02172446814TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:57:19 BST 129 14.86 GBP XLON 02172446815TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:57:30 BST 155 14.84 GBP XLON 02172447208TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:57:31 BST 104 14.84 GBP XLON 02172447219TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:57:38 BST 117 14.84 GBP XLON 02172447556TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:57:38 BST 154 14.84 GBP XLON 02172447555TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:57:42 BST 47 14.83 GBP XLON 02172447748TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:57:42 BST 126 14.83 GBP XLON 02172447747TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:58:28 BST 156 14.83 GBP XLON 02172449375TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:58:28 BST 284 14.83 GBP XLON 02172449366TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:58:29 BST 157 14.82 GBP XLON 02172449388TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:58:29 BST 210 14.82 GBP XLON 02172449389TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:58:34 BST 199 14.81 GBP XLON 02172449520TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:58:38 BST 32 14.79 GBP XLON 02172449856TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:58:38 BST 32 14.79 GBP XLON 02172449858TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:58:38 BST 43 14.79 GBP XLON 02172449857TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 14:58:54 BST 147 14.79 GBP XLON 02172450483TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:00:14 BST 122 14.78 GBP XLON 02172453533TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:00:14 BST 123 14.78 GBP XLON 02172453532TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:00:16 BST 110 14.77 GBP XLON 02172453574TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:00:16 BST 121 14.77 GBP XLON 02172453573TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:01:22 BST 106 14.76 GBP XLON 02172456395TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:02:17 BST 132 14.76 GBP XLON 02172458463TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:02:18 BST 135 14.75 GBP XLON 02172458507TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:02:18 BST 453 14.75 GBP XLON 02172458508TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:02:50 BST 116 14.77 GBP XLON 02172459766TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:02:52 BST 29 14.76 GBP XLON 02172459898TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:02:52 BST 436 14.76 GBP XLON 02172459897TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:02:53 BST 115 14.76 GBP XLON 02172460026TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:02:53 BST 448 14.76 GBP XLON 02172460012TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:02:54 BST 143 14.75 GBP XLON 02172460107TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:02:54 BST 232 14.75 GBP XLON 02172460093TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:03:04 BST 149 14.74 GBP XLON 02172460533TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:03:26 BST 180 14.74 GBP XLON 02172461414TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:03:29 BST 140 14.73 GBP XLON 02172461505TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:04:46 BST 337 14.72 GBP XLON 02172464978TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:04:50 BST 104 14.72 GBP XLON 02172465146TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:05:43 BST 122 14.77 GBP XLON 02172467456TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:05:48 BST 486 14.76 GBP XLON 02172467781TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:05:49 BST 548 14.76 GBP XLON 02172467793TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:05:58 BST 30 14.74 GBP XLON 02172468207TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:05:58 BST 144 14.74 GBP XLON 02172468194TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:05:59 BST 436 14.74 GBP XLON 02172468330TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:06:01 BST 569 14.73 GBP XLON 02172468563TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:06:24 BST 231 14.75 GBP XLON 02172469787TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:06:26 BST 2 14.74 GBP XLON 02172469875TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:06:26 BST 238 14.74 GBP XLON 02172469874TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:07:00 BST 157 14.74 GBP XLON 02172471174TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:07:17 BST 106 14.74 GBP XLON 02172471892TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:07:27 BST 484 14.74 GBP XLON 02172472303TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:07:28 BST 184 14.74 GBP XLON 02172472330TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:07:28 BST 290 14.74 GBP XLON 02172472367TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:07:30 BST 97 14.73 GBP XLON 02172472570TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:07:30 BST 189 14.73 GBP XLON 02172472568TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:07:30 BST 260 14.73 GBP XLON 02172472569TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:07:32 BST 38 14.73 GBP XLON 02172472662TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:07:32 BST 38 14.73 GBP XLON 02172472665TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:07:32 BST 46 14.73 GBP XLON 02172472664TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:07:32 BST 170 14.73 GBP XLON 02172472663TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:07:52 BST 129 14.72 GBP XLON 02172473979TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:07:52 BST 164 14.71 GBP XLON 02172473980TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:08:35 BST 146 14.74 GBP XLON 02172475494TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:08:35 BST 489 14.73 GBP XLON 02172475516TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:08:58 BST 236 14.74 GBP XLON 02172476823TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:08:58 BST 887 14.73 GBP XLON 02172476824TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:09:27 BST 53 14.73 GBP XLON 02172478247TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:09:27 BST 63 14.73 GBP XLON 02172478248TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:09:28 BST 145 14.73 GBP XLON 02172478400TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:09:32 BST 40 14.73 GBP XLON 02172478570TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:09:32 BST 123 14.72 GBP XLON 02172478571TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:09:37 BST 451 14.72 GBP XLON 02172478835TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:10:12 BST 114 14.72 GBP XLON 02172480407TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:10:12 BST 342 14.71 GBP XLON 02172480432TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:10:16 BST 170 14.71 GBP XLON 02172480589TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:10:19 BST 127 14.70 GBP XLON 02172480889TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:10:22 BST 9 14.70 GBP XLON 02172481192TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:10:22 BST 161 14.70 GBP XLON 02172481193TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:10:42 BST 43 14.70 GBP XLON 02172482109TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:10:42 BST 86 14.70 GBP XLON 02172482108TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:10:59 BST 275 14.70 GBP XLON 02172482987TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:11:19 BST 179 14.69 GBP XLON 02172483775TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:11:23 BST 165 14.68 GBP XLON 02172484043TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:11:51 BST 163 14.68 GBP XLON 02172485258TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:11:53 BST 179 14.67 GBP XLON 02172485331TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:12:24 BST 111 14.66 GBP XLON 02172486702TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:12:24 BST 119 14.67 GBP XLON 02172486701TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:12:39 BST 64 14.65 GBP XLON 02172487528TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:12:39 BST 83 14.65 GBP XLON 02172487530TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:12:39 BST 131 14.66 GBP XLON 02172487519TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:13:37 BST 189 14.64 GBP XLON 02172490104TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:14:24 BST 156 14.65 GBP XLON 02172492182TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:14:25 BST 258 14.64 GBP XLON 02172492266TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:14:36 BST 167 14.64 GBP XLON 02172493077TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:17:08 BST 315 14.66 GBP XLON 02172499888TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:18:07 BST 24 14.67 GBP XLON 02172502922TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:18:07 BST 149 14.66 GBP XLON 02172502923TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:18:07 BST 215 14.67 GBP XLON 02172502921TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:18:07 BST 237 14.66 GBP XLON 02172502924TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:18:22 BST 215 14.65 GBP XLON 02172503621TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:18:23 BST 70 14.65 GBP XLON 02172503639TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:18:23 BST 181 14.65 GBP XLON 02172503635TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:18:37 BST 359 14.64 GBP XLON 02172504271TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:19:16 BST 22 14.65 GBP XLON 02172505866TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:21:00 BST 277 14.68 GBP XLON 02172510639TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:21:01 BST 314 14.67 GBP XLON 02172510759TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:22:08 BST 455 14.71 GBP XLON 02172513813TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:22:51 BST 471 14.71 GBP XLON 02172515526TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:22:53 BST 253 14.70 GBP XLON 02172515568TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:22:53 BST 528 14.71 GBP XLON 02172515567TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:23:30 BST 1 14.70 GBP XLON 02172517037TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:23:46 BST 29 14.70 GBP XLON 02172517939TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:23:46 BST 195 14.70 GBP XLON 02172517938TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:25:02 BST 45 14.69 GBP XLON 02172521524TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:25:02 BST 174 14.69 GBP XLON 02172521525TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:25:02 BST 249 14.69 GBP XLON 02172521523TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:25:03 BST 208 14.68 GBP XLON 02172521583TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:26:46 BST 82 14.68 GBP XLON 02172526069TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:26:46 BST 252 14.68 GBP XLON 02172526070TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:27:47 BST 172 14.71 GBP XLON 02172528094TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:28:06 BST 129 14.71 GBP XLON 02172528863TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:28:23 BST 454 14.70 GBP XLON 02172529780TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:28:24 BST 391 14.70 GBP XLON 02172529818TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:29:20 BST 100 14.72 GBP XLON 02172531989TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:29:20 BST 100 14.72 GBP XLON 02172531990TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:29:20 BST 113 14.73 GBP XLON 02172531987TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:29:20 BST 295 14.72 GBP XLON 02172531991TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:29:20 BST 453 14.72 GBP XLON 02172531988TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:30:38 BST 24 14.72 GBP XLON 02172536696TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:30:39 BST 107 14.72 GBP XLON 02172536742TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:30:39 BST 137 14.72 GBP XLON 02172536743TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:30:39 BST 350 14.72 GBP XLON 02172536744TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:31:25 BST 200 14.74 GBP XLON 02172539116TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:31:40 BST 216 14.73 GBP XLON 02172539800TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:31:40 BST 225 14.73 GBP XLON 02172539801TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:31:40 BST 507 14.73 GBP XLON 02172539802TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:32:00 BST 38 14.73 GBP XLON 02172540792TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:32:00 BST 115 14.73 GBP XLON 02172540793TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:32:00 BST 117 14.73 GBP XLON 02172540795TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:32:00 BST 152 14.73 GBP XLON 02172540791TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:32:00 BST 214 14.73 GBP XLON 02172540794TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:32:32 BST 98 14.72 GBP XLON 02172542604TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:32:32 BST 99 14.72 GBP XLON 02172542601TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:32:32 BST 100 14.72 GBP XLON 02172542602TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:32:32 BST 101 14.72 GBP XLON 02172542605TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:32:32 BST 128 14.72 GBP XLON 02172542606TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:32:32 BST 297 14.72 GBP XLON 02172542603TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:33:00 BST 32 14.72 GBP XLON 02172543622TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:33:00 BST 48 14.72 GBP XLON 02172543620TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:33:00 BST 101 14.72 GBP XLON 02172543614TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:33:00 BST 101 14.72 GBP XLON 02172543615TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:33:00 BST 200 14.72 GBP XLON 02172543616TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:33:00 BST 419 14.73 GBP XLON 02172543613TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:33:21 BST 39 14.71 GBP XLON 02172544970TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:33:21 BST 187 14.71 GBP XLON 02172544971TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:33:35 BST 117 14.70 GBP XLON 02172545371TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:33:59 BST 141 14.70 GBP XLON 02172546708TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:33:59 BST 339 14.70 GBP XLON 02172546709TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:34:03 BST 57 14.69 GBP XLON 02172546863TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:34:03 BST 83 14.69 GBP XLON 02172546864TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:34:03 BST 85 14.69 GBP XLON 02172546862TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:34:44 BST 52 14.68 GBP XLON 02172548721TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:34:44 BST 198 14.68 GBP XLON 02172548720TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:34:45 BST 47 14.68 GBP XLON 02172548759TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:35:54 BST 142 14.70 GBP XLON 02172551639TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:35:55 BST 114 14.69 GBP XLON 02172551658TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:36:25 BST 107 14.70 GBP XLON 02172553123TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:36:31 BST 160 14.70 GBP XLON 02172553613TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:36:32 BST 100 14.69 GBP XLON 02172553638TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:36:32 BST 100 14.69 GBP XLON 02172553640TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:36:32 BST 200 14.69 GBP XLON 02172553639TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:36:37 BST 177 14.69 GBP XLON 02172553937TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:36:58 BST 6 14.69 GBP XLON 02172554993TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:36:58 BST 100 14.69 GBP XLON 02172554979TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:36:58 BST 100 14.69 GBP XLON 02172554991TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:36:58 BST 112 14.69 GBP XLON 02172554977TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:37:00 BST 204 14.68 GBP XLON 02172555310TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:37:34 BST 453 14.70 GBP XLON 02172557296TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:37:35 BST 455 14.70 GBP XLON 02172557383TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:37:36 BST 195 14.69 GBP XLON 02172557440TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:38:02 BST 181 14.69 GBP XLON 02172558946TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:39:23 BST 84 14.69 GBP XLON 02172562697TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:39:23 BST 96 14.70 GBP XLON 02172562686TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:39:23 BST 98 14.69 GBP XLON 02172562690TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:39:23 BST 110 14.70 GBP XLON 02172562682TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:40:07 BST 13 14.69 GBP XLON 02172564904TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:40:07 BST 95 14.69 GBP XLON 02172564910TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:40:07 BST 113 14.69 GBP XLON 02172564900TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:40:07 BST 126 14.69 GBP XLON 02172564896TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:42:07 BST 2 14.71 GBP XLON 02172571000TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:42:07 BST 110 14.71 GBP XLON 02172571090TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:42:07 BST 177 14.71 GBP XLON 02172570999TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:42:07 BST 181 14.71 GBP XLON 02172571091TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:42:35 BST 3 14.70 GBP XLON 02172572121TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:42:35 BST 24 14.70 GBP XLON 02172572124TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:42:35 BST 25 14.70 GBP XLON 02172572119TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:42:35 BST 76 14.70 GBP XLON 02172572123TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:42:35 BST 97 14.70 GBP XLON 02172572122TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:42:35 BST 200 14.70 GBP XLON 02172572120TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:42:37 BST 200 14.70 GBP XLON 02172572194TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:42:37 BST 258 14.70 GBP XLON 02172572197TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:42:42 BST 51 14.69 GBP XLON 02172572545TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:42:42 BST 100 14.69 GBP XLON 02172572544TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:43:32 BST 23 14.68 GBP XLON 02172574554TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:44:13 BST 194 14.68 GBP XLON 02172577222TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:44:13 BST 198 14.68 GBP XLON 02172577221TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:44:22 BST 27 14.68 GBP XLON 02172577785TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:44:22 BST 181 14.67 GBP XLON 02172577786TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:44:22 BST 200 14.68 GBP XLON 02172577784TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:45:40 BST 151 14.69 GBP XLON 02172581412TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:45:50 BST 301 14.69 GBP XLON 02172581915TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:46:53 BST 110 14.69 GBP XLON 02172585257TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:47:23 BST 130 14.71 GBP XLON 02172586557TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:47:35 BST 48 14.70 GBP XLON 02172586933TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:47:35 BST 200 14.70 GBP XLON 02172586931TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:47:35 BST 200 14.70 GBP XLON 02172586932TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:47:35 BST 469 14.70 GBP XLON 02172586935TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:48:03 BST 113 14.70 GBP XLON 02172588272TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:49:45 BST 118 14.71 GBP XLON 02172593290TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:49:45 BST 185 14.71 GBP XLON 02172593295TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:49:56 BST 286 14.71 GBP XLON 02172594010TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:50:26 BST 117 14.71 GBP XLON 02172595779TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:52:00 BST 70 14.70 GBP XLON 02172600342TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:52:00 BST 125 14.71 GBP XLON 02172600341TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:52:00 BST 149 14.70 GBP XLON 02172600343TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:52:20 BST 35 14.70 GBP XLON 02172601412TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:52:20 BST 100 14.70 GBP XLON 02172601410TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:52:20 BST 100 14.70 GBP XLON 02172601411TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:52:20 BST 126 14.70 GBP XLON 02172601409TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:52:20 BST 359 14.70 GBP XLON 02172601408TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:52:43 BST 16 14.69 GBP XLON 02172602841TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:52:43 BST 126 14.69 GBP XLON 02172602840TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:52:44 BST 26 14.68 GBP XLON 02172602887TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:52:44 BST 100 14.68 GBP XLON 02172602889TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:52:44 BST 122 14.68 GBP XLON 02172602888TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:53:35 BST 45 14.68 GBP XLON 02172605201TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:53:35 BST 62 14.68 GBP XLON 02172605200TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:53:35 BST 101 14.68 GBP XLON 02172605202TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:53:35 BST 180 14.68 GBP XLON 02172605203TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:54:24 BST 70 14.68 GBP XLON 02172607602TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:54:24 BST 100 14.68 GBP XLON 02172607603TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:54:24 BST 147 14.68 GBP XLON 02172607601TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:54:24 BST 175 14.68 GBP XLON 02172607604TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:55:20 BST 100 14.69 GBP XLON 02172610383TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:55:20 BST 100 14.69 GBP XLON 02172610384TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:55:20 BST 135 14.69 GBP XLON 02172610385TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:55:20 BST 158 14.69 GBP XLON 02172610382TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:55:20 BST 454 14.69 GBP XLON 02172610381TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:55:33 BST 48 14.68 GBP XLON 02172611036TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:55:33 BST 360 14.68 GBP XLON 02172611035TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:55:34 BST 49 14.68 GBP XLON 02172611052TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:55:34 BST 492 14.68 GBP XLON 02172611086TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:55:35 BST 446 14.67 GBP XLON 02172611171TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:56:18 BST 69 14.67 GBP XLON 02172613027TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:56:18 BST 78 14.67 GBP XLON 02172613026TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:56:18 BST 100 14.67 GBP XLON 02172613025TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:56:18 BST 380 14.67 GBP XLON 02172613024TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:57:31 BST 38 14.68 GBP XLON 02172616685TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:57:31 BST 105 14.68 GBP XLON 02172616683TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:57:31 BST 125 14.68 GBP XLON 02172616681TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:57:31 BST 146 14.68 GBP XLON 02172616684TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:57:31 BST 164 14.68 GBP XLON 02172616686TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:57:31 BST 464 14.68 GBP XLON 02172616682TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:58:20 BST 32 14.71 GBP XLON 02172619331TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:58:20 BST 39 14.71 GBP XLON 02172619332TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:58:20 BST 100 14.71 GBP XLON 02172619333TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:58:20 BST 100 14.71 GBP XLON 02172619334TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:58:20 BST 100 14.71 GBP XLON 02172619335TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:58:20 BST 100 14.71 GBP XLON 02172619336TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:58:20 BST 100 14.71 GBP XLON 02172619330TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:58:22 BST 52 14.71 GBP XLON 02172619535TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:58:23 BST 62 14.70 GBP XLON 02172619576TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:58:23 BST 100 14.70 GBP XLON 02172619575TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:58:23 BST 196 14.70 GBP XLON 02172619574TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:58:23 BST 355 14.70 GBP XLON 02172619573TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:58:23 BST 498 14.70 GBP XLON 02172619572TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:58:41 BST 100 14.69 GBP XLON 02172620525TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:58:43 BST 15 14.69 GBP XLON 02172620609TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:58:43 BST 85 14.69 GBP XLON 02172620608TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:59:03 BST 98 14.70 GBP XLON 02172621656TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:59:03 BST 100 14.70 GBP XLON 02172621653TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:59:03 BST 100 14.70 GBP XLON 02172621654TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:59:03 BST 142 14.71 GBP XLON 02172621652TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:59:03 BST 200 14.70 GBP XLON 02172621655TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:59:35 BST 60 14.70 GBP XLON 02172623632TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:59:35 BST 102 14.70 GBP XLON 02172623631TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:59:35 BST 224 14.70 GBP XLON 02172623633TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:59:46 BST 89 14.69 GBP XLON 02172624364TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:59:46 BST 100 14.69 GBP XLON 02172624363TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:59:47 BST 100 14.68 GBP XLON 02172624556TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:59:47 BST 100 14.68 GBP XLON 02172624557TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 15:59:48 BST 179 14.68 GBP XLON 02172624559TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:00:02 BST 184 14.67 GBP XLON 02172625701TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:00:07 BST 146 14.67 GBP XLON 02172626084TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:00:59 BST 116 14.70 GBP XLON 02172628181TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:03:49 BST 165 14.73 GBP XLON 02172632373TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:03:49 BST 464 14.72 GBP XLON 02172632374TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:04:07 BST 30 14.72 GBP XLON 02172632931TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:04:07 BST 509 14.72 GBP XLON 02172632932TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:04:51 BST 9 14.70 GBP XLON 02172634150TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:04:51 BST 45 14.70 GBP XLON 02172634145TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:04:51 BST 51 14.70 GBP XLON 02172634148TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:04:51 BST 68 14.70 GBP XLON 02172634146TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:04:51 BST 75 14.71 GBP XLON 02172634143TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:04:51 BST 99 14.70 GBP XLON 02172634149TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:04:51 BST 114 14.70 GBP XLON 02172634147TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:04:51 BST 167 14.71 GBP XLON 02172634144TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:04:52 BST 6 14.70 GBP XLON 02172634197TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:05:44 BST 74 14.70 GBP XLON 02172638037TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:05:44 BST 100 14.70 GBP XLON 02172638035TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:05:44 BST 173 14.70 GBP XLON 02172638036TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:06:03 BST 100 14.70 GBP XLON 02172638845TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:06:03 BST 117 14.70 GBP XLON 02172638844TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:06:06 BST 36 14.70 GBP XLON 02172639009TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:06:06 BST 119 14.70 GBP XLON 02172639010TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:07:17 BST 7 14.71 GBP XLON 02172640770TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:07:17 BST 16 14.71 GBP XLON 02172640769TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:08:19 BST 210 14.71 GBP XLON 02172643217TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:08:25 BST 25 14.70 GBP XLON 02172643450TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:08:26 BST 213 14.70 GBP XLON 02172643499TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:08:28 BST 2 14.70 GBP XLON 02172643731TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:08:28 BST 100 14.70 GBP XLON 02172643726TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:08:28 BST 100 14.70 GBP XLON 02172643729TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:09:17 BST 65 14.70 GBP XLON 02172645396TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:09:17 BST 85 14.70 GBP XLON 02172645395TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:09:17 BST 209 14.70 GBP XLON 02172645394TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:09:29 BST 20 14.71 GBP XLON 02172645749TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:09:29 BST 62 14.70 GBP XLON 02172645750TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:09:29 BST 68 14.70 GBP XLON 02172645751TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:09:29 BST 100 14.71 GBP XLON 02172645748TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:11:03 BST 426 14.71 GBP XLON 02172648473TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:15:01 BST 72 14.75 GBP XLON 02172655570TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:15:01 BST 123 14.75 GBP XLON 02172655569TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:15:01 BST 128 14.75 GBP XLON 02172655568TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:15:01 BST 261 14.75 GBP XLON 02172655571TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:15:41 BST 18 14.74 GBP XLON 02172657457TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:15:41 BST 78 14.74 GBP XLON 02172657455TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:15:41 BST 181 14.74 GBP XLON 02172657456TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:15:41 BST 301 14.74 GBP XLON 02172657454TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:15:58 BST 6 14.73 GBP XLON 02172658361TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:15:58 BST 190 14.73 GBP XLON 02172658359TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:15:58 BST 200 14.73 GBP XLON 02172658360TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:16:42 BST 91 14.74 GBP XLON 02172659826TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:16:42 BST 100 14.74 GBP XLON 02172659825TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:16:55 BST 30 14.74 GBP XLON 02172660207TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:17:02 BST 74 14.73 GBP XLON 02172660464TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:17:02 BST 95 14.73 GBP XLON 02172660463TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:17:07 BST 65 14.73 GBP XLON 02172660636TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:17:08 BST 40 14.73 GBP XLON 02172660661TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:17:12 BST 190 14.73 GBP XLON 02172660967TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:17:14 BST 88 14.72 GBP XLON 02172661040TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:17:17 BST 27 14.72 GBP XLON 02172661083TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:17:47 BST 99 14.72 GBP XLON 02172662120TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:17:47 BST 179 14.73 GBP XLON 02172662118TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:18:09 BST 114 14.72 GBP XLON 02172662792TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:18:10 BST 1 14.72 GBP XLON 02172662818TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:18:50 BST 138 14.72 GBP XLON 02172664139TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:18:50 BST 207 14.72 GBP XLON 02172664140TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:19:02 BST 44 14.71 GBP XLON 02172665098TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:19:11 BST 44 14.71 GBP XLON 02172665675TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:19:11 BST 47 14.71 GBP XLON 02172665676TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:19:12 BST 1 14.71 GBP XLON 02172665732TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:19:12 BST 110 14.71 GBP XLON 02172665731TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:20:05 BST 29 14.70 GBP XLON 02172669307TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:20:05 BST 37 14.70 GBP XLON 02172669310TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:20:05 BST 100 14.70 GBP XLON 02172669311TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:20:05 BST 100 14.70 GBP XLON 02172669308TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:20:05 BST 196 14.71 GBP XLON 02172669304TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:20:08 BST 100 14.70 GBP XLON 02172669481TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:20:11 BST 100 14.70 GBP XLON 02172669647TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:20:11 BST 100 14.70 GBP XLON 02172669648TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:20:11 BST 105 14.70 GBP XLON 02172669645TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:20:14 BST 16 14.70 GBP XLON 02172669737TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:20:14 BST 34 14.69 GBP XLON 02172669738TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:20:14 BST 50 14.69 GBP XLON 02172669739TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:20:14 BST 60 14.69 GBP XLON 02172669759TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:20:53 BST 85 14.69 GBP XLON 02172671150TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:20:53 BST 115 14.69 GBP XLON 02172671151TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:23:23 BST 95 14.70 GBP XLON 02172676127TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:23:23 BST 100 14.70 GBP XLON 02172676126TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:23:23 BST 302 14.70 GBP XLON 02172676125TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:23:27 BST 100 14.69 GBP XLON 02172676444TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:23:27 BST 291 14.70 GBP XLON 02172676443TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:23:33 BST 59 14.69 GBP XLON 02172676691TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:23:33 BST 140 14.69 GBP XLON 02172676692TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:24:09 BST 62 14.69 GBP XLON 02172677834TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:24:09 BST 154 14.68 GBP XLON 02172677835TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:24:09 BST 164 14.69 GBP XLON 02172677833TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:24:35 BST 99 14.68 GBP XLON 02172679452TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:24:35 BST 476 14.68 GBP XLON 02172679455TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:25:04 BST 481 14.69 GBP XLON 02172681587TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:25:04 BST 497 14.69 GBP XLON 02172681586TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:25:25 BST 206 14.68 GBP XLON 02172682480TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:25:42 BST 17 14.67 GBP XLON 02172683179TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:25:42 BST 28 14.67 GBP XLON 02172683180TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:25:42 BST 32 14.67 GBP XLON 02172683178TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:25:42 BST 100 14.68 GBP XLON 02172683176TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:25:42 BST 109 14.68 GBP XLON 02172683177TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:25:45 BST 26 14.67 GBP XLON 02172683271TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:27:23 BST 126 14.69 GBP XLON 02172686906TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:27:43 BST 117 14.70 GBP XLON 02172687844TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:28:09 BST 135 14.69 GBP XLON 02172688903TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:28:13 BST 489 14.69 GBP XLON 02172689055TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:28:20 BST 2 14.68 GBP XLON 02172689293TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:28:20 BST 349 14.68 GBP XLON 02172689266TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:28:35 BST 100 14.68 GBP XLON 02172689860TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:28:35 BST 122 14.68 GBP XLON 02172689856TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:29:00 BST 136 14.67 GBP XLON 02172691026TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:29:00 BST 341 14.68 GBP XLON 02172691025TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:29:36 BST 243 14.67 GBP XLON 02172692980TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:29:36 BST 243 14.67 GBP XLON 02172692979TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:29:42 BST 86 14.66 GBP XLON 02172693374TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:29:42 BST 155 14.67 GBP XLON 02172693372TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:29:42 BST 279 14.66 GBP XLON 02172693373TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:29:45 BST 87 14.66 GBP XLON 02172693556TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:29:45 BST 87 14.66 GBP XLON 02172693558TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:29:45 BST 100 14.66 GBP XLON 02172693557TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:35:29 BST 61 14.66 GBP XLON 02172700891TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:35:29 BST 239 14.66 GBP XLON 02172700893TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:35:29 BST 246 14.66 GBP XLON 02172700897TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:35:29 BST 247 14.66 GBP XLON 02172700903TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:35:29 BST 500 14.66 GBP XLON 02172700892TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:35:29 BST 1279 14.66 GBP XLON 02172700902TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:35:29 BST 1488 14.66 GBP XLON 02172700907TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:35:29 BST 1760 14.66 GBP XLON 02172700904TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:35:29 BST 2201 14.66 GBP XLON 02172700900TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:35:29 BST 2780 14.66 GBP XLON 02172700899TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:35:29 BST 3107 14.66 GBP XLON 02172700895TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:35:29 BST 3684 14.66 GBP XLON 02172700890TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:35:29 BST 4611 14.66 GBP XLON 02172700894TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/27/2021 16:35:29 BST 4774 14.66 GBP XLON 02172700906TRLO1

   

Copyright y 27 PR Newswire

Carnival (LSE:CCL)
Historical Stock Chart
From Mar 2024 to Apr 2024 Click Here for more Carnival Charts.
Carnival (LSE:CCL)
Historical Stock Chart
From Apr 2023 to Apr 2024 Click Here for more Carnival Charts.