TIDMCCL
Carnival Corporation Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced stock swap program, Carnival Corporation & plc announces
that on 5 October 2021, Carnival Corporation purchased 223,000 Carnival plc
ordinary shares at a volume weighted average price paid of £17.15 per share.
The highest price paid was £17.37 per share and the lowest price paid was £
16.92 per share.
The shares will be held by Carnival Corporation in accordance with the terms of
the articles of association of Carnival plc and will not carry voting rights
for so long as they are held by Carnival Corporation or its subsidiaries. None
of the purchased shares will be cancelled or held as treasury shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of UK law by virtue of the European Union
(Withdrawal) Act 2018, a schedule containing detailed information about the
individual purchases is set forth below.
Max 17.37
1737.400
Min 16.92
1692.400
223,000 17.1526
1715.2603
Issuer ISIN Intermediary Intermediary Transaction Transaction Time Volume Price Currency Platform Transaction
name name Code Date Time Zone Code reference
number
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:23:23 BST 2 17.15 GBP XLON 02225780095TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:23:23 BST 24 17.15 GBP XLON 02225780093TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:23:23 BST 33 17.15 GBP XLON 02225780096TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:23:23 BST 57 17.15 GBP XLON 02225780094TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:23:23 BST 126 17.15 GBP XLON 02225780092TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:24:04 BST 90 17.17 GBP XLON 02225783649TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:24:04 BST 165 17.16 GBP XLON 02225783650TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:24:50 BST 103 17.14 GBP XLON 02225789159TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:25:32 BST 93 17.16 GBP XLON 02225792345TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:25:32 BST 98 17.16 GBP XLON 02225792344TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:25:43 BST 93 17.15 GBP XLON 02225793227TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:26:31 BST 119 17.12 GBP XLON 02225796703TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:28:43 BST 172 17.14 GBP XLON 02225805539TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:30:29 BST 97 17.12 GBP XLON 02225813321TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:30:56 BST 296 17.11 GBP XLON 02225814803TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:31:12 BST 7 17.11 GBP XLON 02225816367TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:31:12 BST 51 17.11 GBP XLON 02225816351TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:31:12 BST 88 17.11 GBP XLON 02225816356TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:31:12 BST 92 17.11 GBP XLON 02225816360TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:32:01 BST 164 17.11 GBP XLON 02225820512TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:32:07 BST 284 17.11 GBP XLON 02225821084TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:35:37 BST 135 17.11 GBP XLON 02225834679TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:35:37 BST 342 17.11 GBP XLON 02225834683TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:36:01 BST 183 17.11 GBP XLON 02225836416TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:36:01 BST 261 17.11 GBP XLON 02225836420TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:38:04 BST 515 17.13 GBP XLON 02225844007TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:38:57 BST 47 17.12 GBP XLON 02225849519TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:38:57 BST 157 17.13 GBP XLON 02225849517TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:38:57 BST 214 17.12 GBP XLON 02225849520TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:38:57 BST 232 17.12 GBP XLON 02225849518TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:38:59 BST 179 17.12 GBP XLON 02225849782TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:42:58 BST 81 17.16 GBP XLON 02225867069TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:42:58 BST 505 17.16 GBP XLON 02225867068TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:43:36 BST 21 17.16 GBP XLON 02225869362TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:43:58 BST 3 17.16 GBP XLON 02225870316TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:43:58 BST 58 17.16 GBP XLON 02225870315TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:44:03 BST 66 17.15 GBP XLON 02225870596TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:44:35 BST 44 17.15 GBP XLON 02225872552TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:45:36 BST 22 17.15 GBP XLON 02225876376TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:45:36 BST 196 17.15 GBP XLON 02225876373TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:45:36 BST 339 17.15 GBP XLON 02225876381TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:45:39 BST 151 17.12 GBP XLON 02225876608TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:45:51 BST 141 17.11 GBP XLON 02225877507TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:47:08 BST 150 17.10 GBP XLON 02225881515TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:47:46 BST 109 17.10 GBP XLON 02225883530TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:48:04 BST 135 17.10 GBP XLON 02225884467TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:48:38 BST 91 17.11 GBP XLON 02225886445TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:48:41 BST 108 17.10 GBP XLON 02225886598TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:49:50 BST 50 17.13 GBP XLON 02225890442TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:49:50 BST 78 17.13 GBP XLON 02225890443TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:49:54 BST 126 17.12 GBP XLON 02225890710TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:50:03 BST 74 17.11 GBP XLON 02225891363TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:50:03 BST 75 17.11 GBP XLON 02225891364TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:51:01 BST 128 17.11 GBP XLON 02225894777TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:53:33 BST 1 17.15 GBP XLON 02225902057TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:53:33 BST 3 17.15 GBP XLON 02225902055TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:53:33 BST 62 17.15 GBP XLON 02225902056TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:53:41 BST 18 17.14 GBP XLON 02225902445TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:53:41 BST 62 17.14 GBP XLON 02225902444TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:53:41 BST 62 17.15 GBP XLON 02225902439TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:53:41 BST 73 17.14 GBP XLON 02225902440TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:54:24 BST 192 17.14 GBP XLON 02225904876TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:54:24 BST 192 17.14 GBP XLON 02225904875TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:55:38 BST 83 17.13 GBP XLON 02225908486TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:55:39 BST 41 17.13 GBP XLON 02225908560TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:55:39 BST 128 17.12 GBP XLON 02225908604TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:57:43 BST 179 17.10 GBP XLON 02225914690TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:58:06 BST 105 17.09 GBP XLON 02225915701TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:59:54 BST 136 17.08 GBP XLON 02225922323TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 8:59:54 BST 188 17.08 GBP XLON 02225922321TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 9:00:27 BST 52 17.09 GBP XLON 02225925068TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 9:00:27 BST 58 17.09 GBP XLON 02225925067TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 9:00:27 BST 183 17.08 GBP XLON 02225925069TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 9:00:30 BST 14 17.06 GBP XLON 02225925145TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 9:00:30 BST 68 17.06 GBP XLON 02225925144TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 9:00:30 BST 85 17.06 GBP XLON 02225925143TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 9:00:34 BST 219 17.06 GBP XLON 02225925317TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 9:01:01 BST 52 17.06 GBP XLON 02225926981TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 9:01:28 BST 54 17.06 GBP XLON 02225928461TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 9:01:28 BST 90 17.06 GBP XLON 02225928451TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 9:01:29 BST 34 17.06 GBP XLON 02225928485TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 9:01:43 BST 60 17.06 GBP XLON 02225929231TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 9:01:52 BST 75 17.05 GBP XLON 02225929567TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 9:01:53 BST 34 17.05 GBP XLON 02225929587TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 9:01:53 BST 95 17.05 GBP XLON 02225929588TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 9:03:14 BST 3 17.10 GBP XLON 02225933745TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 9:03:14 BST 62 17.10 GBP XLON 02225933753TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 9:03:14 BST 94 17.10 GBP XLON 02225933752TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 9:03:14 BST 100 17.10 GBP XLON 02225933746TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 9:03:14 BST 158 17.10 GBP XLON 02225933744TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 9:03:14 BST 333 17.10 GBP XLON 02225933751TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 9:03:14 BST 415 17.10 GBP XLON 02225933749TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 9:03:28 BST 91 17.10 GBP XLON 02225934468TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 9:03:29 BST 53 17.09 GBP XLON 02225934753TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 9:03:29 BST 60 17.09 GBP XLON 02225934748TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 9:03:30 BST 51 17.09 GBP XLON 02225934760TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 9:04:28 BST 26 17.09 GBP XLON 02225937048TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 9:04:28 BST 76 17.09 GBP XLON 02225937050TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 9:04:28 BST 77 17.09 GBP XLON 02225937089TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 9:04:28 BST 196 17.09 GBP XLON 02225937047TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/2021 9:05:45 BST 50 17.09 GBP XLON 02225940563TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:05:45 BST 75 17.09 GBP XLON 02225940564TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:06:07 BST 195 17.09 GBP XLON 02225941888TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:06:31 BST 165 17.08 GBP XLON 02225943186TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:06:33 BST 180 17.08 GBP XLON 02225943321TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:07:24 BST 125 17.07 GBP XLON 02225945488TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:07:26 BST 76 17.07 GBP XLON 02225945537TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:07:29 BST 197 17.07 GBP XLON 02225945648TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:07:38 BST 134 17.06 GBP XLON 02225945864TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:07:38 BST 146 17.06 GBP XLON 02225945865TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:08:44 BST 98 17.09 GBP XLON 02225948710TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:08:45 BST 109 17.09 GBP XLON 02225948734TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:08:46 BST 52 17.09 GBP XLON 02225948953TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:08:59 BST 39 17.09 GBP XLON 02225949660TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:08:59 BST 216 17.09 GBP XLON 02225949659TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:09:15 BST 7 17.08 GBP XLON 02225950513TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:09:15 BST 216 17.08 GBP XLON 02225950507TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:09:15 BST 248 17.08 GBP XLON 02225950519TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:09:20 BST 56 17.08 GBP XLON 02225950867TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:09:20 BST 94 17.08 GBP XLON 02225950863TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:09:20 BST 98 17.08 GBP XLON 02225950866TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:09:22 BST 276 17.08 GBP XLON 02225951044TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:09:24 BST 52 17.07 GBP XLON 02225951380TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:09:24 BST 90 17.08 GBP XLON 02225951379TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:09:25 BST 55 17.07 GBP XLON 02225951406TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:09:45 BST 27 17.07 GBP XLON 02225952897TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:09:45 BST 47 17.07 GBP XLON 02225952898TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:09:45 BST 99 17.07 GBP XLON 02225952899TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:10:12 BST 141 17.06 GBP XLON 02225954961TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:10:14 BST 139 17.06 GBP XLON 02225955099TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:11:05 BST 45 17.06 GBP XLON 02225958847TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:11:05 BST 100 17.06 GBP XLON 02225958846TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:11:14 BST 56 17.05 GBP XLON 02225959176TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:11:14 BST 101 17.06 GBP XLON 02225959159TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:11:18 BST 133 17.05 GBP XLON 02225959421TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:13:39 BST 7 17.09 GBP XLON 02225965818TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:13:45 BST 171 17.09 GBP XLON 02225966140TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:15:00 BST 86 17.08 GBP XLON 02225969580TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:15:00 BST 86 17.08 GBP XLON 02225969581TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:15:00 BST 162 17.09 GBP XLON 02225969578TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:15:00 BST 207 17.08 GBP XLON 02225969579TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:17:03 BST 192 17.07 GBP XLON 02225975341TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:19:27 BST 26 17.07 GBP XLON 02225981578TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:19:27 BST 238 17.07 GBP XLON 02225981577TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:19:27 BST 261 17.07 GBP XLON 02225981579TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:19:27 BST 571 17.06 GBP XLON 02225981580TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:20:24 BST 87 17.07 GBP XLON 02225985461TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:20:24 BST 428 17.07 GBP XLON 02225985462TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:20:24 BST 541 17.07 GBP XLON 02225985460TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:20:35 BST 82 17.06 GBP XLON 02225986187TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:20:35 BST 407 17.06 GBP XLON 02225986186TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:21:33 BST 9 17.05 GBP XLON 02225989754TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:21:33 BST 83 17.06 GBP XLON 02225989750TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:21:33 BST 131 17.05 GBP XLON 02225989753TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:23:04 BST 7 17.05 GBP XLON 02225994944TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:23:04 BST 187 17.05 GBP XLON 02225994943TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:25:43 BST 290 17.03 GBP XLON 02226001994TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:26:10 BST 98 17.02 GBP XLON 02226003571TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:31:16 BST 111 17.03 GBP XLON 02226015822TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:31:44 BST 223 17.03 GBP XLON 02226016764TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:34:43 BST 115 17.06 GBP XLON 02226024806TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:34:49 BST 127 17.06 GBP XLON 02226025185TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:38:33 BST 117 17.06 GBP XLON 02226035039TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:39:18 BST 167 17.06 GBP XLON 02226037554TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:39:20 BST 24 17.05 GBP XLON 02226037601TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:39:22 BST 134 17.05 GBP XLON 02226037669TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:40:41 BST 202 17.05 GBP XLON 02226040513TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:40:42 BST 178 17.04 GBP XLON 02226040642TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:40:50 BST 136 17.04 GBP XLON 02226041327TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:41:12 BST 31 17.03 GBP XLON 02226042348TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:41:12 BST 127 17.03 GBP XLON 02226042347TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:45:27 BST 320 17.07 GBP XLON 02226051580TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:46:14 BST 110 17.07 GBP XLON 02226053936TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:46:18 BST 91 17.06 GBP XLON 02226054320TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:48:06 BST 157 17.05 GBP XLON 02226059001TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:48:49 BST 58 17.03 GBP XLON 02226060559TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:48:49 BST 106 17.03 GBP XLON 02226060558TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:50:07 BST 105 17.03 GBP XLON 02226064617TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:54:09 BST 73 17.04 GBP XLON 02226074005TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:54:09 BST 288 17.04 GBP XLON 02226074004TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:54:11 BST 271 17.04 GBP XLON 02226074223TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:57:35 BST 152 17.07 GBP XLON 02226082083TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:57:53 BST 115 17.06 GBP XLON 02226082803TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:57:53 BST 236 17.05 GBP XLON 02226082804TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:58:48 BST 144 17.05 GBP XLON 02226084965TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:59:23 BST 41 17.04 GBP XLON 02226086066TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:59:23 BST 43 17.04 GBP XLON 02226086068TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:59:23 BST 57 17.04 GBP XLON 02226086067TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 9:59:23 BST 121 17.04 GBP XLON 02226086065TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:00:44 BST 101 17.04 GBP XLON 02226089505TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:00:44 BST 189 17.03 GBP XLON 02226089506TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:00:56 BST 95 17.02 GBP XLON 02226090132TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:00:56 BST 115 17.03 GBP XLON 02226090131TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:02:42 BST 157 17.02 GBP XLON 02226094378TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:08:06 BST 55 17.05 GBP XLON 02226107198TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:08:06 BST 68 17.06 GBP XLON 02226107196TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:08:06 BST 136 17.06 GBP XLON 02226107197TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:08:06 BST 172 17.06 GBP XLON 02226107195TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:08:35 BST 195 17.05 GBP XLON 02226108201TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:08:36 BST 53 17.04 GBP XLON 02226108205TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:08:36 BST 56 17.05 GBP XLON 02226108204TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:08:36 BST 84 17.05 GBP XLON 02226108203TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:09:11 BST 119 17.04 GBP XLON 02226110068TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:12:03 BST 91 17.04 GBP XLON 02226116637TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:12:23 BST 127 17.03 GBP XLON 02226117362TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:15:15 BST 163 17.06 GBP XLON 02226124660TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:15:38 BST 56 17.05 GBP XLON 02226125401TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:15:38 BST 125 17.05 GBP XLON 02226125402TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:16:33 BST 18 17.05 GBP XLON 02226127756TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:16:33 BST 71 17.05 GBP XLON 02226127755TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:16:33 BST 103 17.05 GBP XLON 02226127754TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:18:30 BST 32 17.05 GBP XLON 02226132390TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:18:30 BST 78 17.05 GBP XLON 02226132391TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:18:30 BST 114 17.06 GBP XLON 02226132389TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:18:36 BST 35 17.04 GBP XLON 02226132618TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:18:36 BST 146 17.04 GBP XLON 02226132615TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:20:53 BST 16 17.07 GBP XLON 02226138273TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:20:53 BST 57 17.07 GBP XLON 02226138274TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:20:53 BST 67 17.07 GBP XLON 02226138272TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:20:53 BST 97 17.07 GBP XLON 02226138271TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:20:54 BST 145 17.06 GBP XLON 02226138300TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:20:57 BST 163 17.06 GBP XLON 02226138591TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:22:14 BST 28 17.05 GBP XLON 02226141878TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:22:14 BST 133 17.05 GBP XLON 02226141877TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:24:17 BST 135 17.06 GBP XLON 02226146615TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:24:18 BST 5 17.06 GBP XLON 02226146660TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:24:18 BST 137 17.06 GBP XLON 02226146661TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:24:21 BST 138 17.05 GBP XLON 02226147043TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:24:39 BST 129 17.05 GBP XLON 02226148281TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:25:41 BST 129 17.03 GBP XLON 02226151233TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:27:10 BST 93 17.02 GBP XLON 02226154833TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:28:40 BST 147 17.01 GBP XLON 02226157760TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:28:40 BST 408 17.01 GBP XLON 02226157761TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:29:29 BST 89 17.01 GBP XLON 02226159726TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:29:29 BST 243 17.01 GBP XLON 02226159725TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:30:12 BST 152 17.00 GBP XLON 02226162019TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:30:12 BST 263 17.01 GBP XLON 02226162018TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:30:24 BST 498 17.00 GBP XLON 02226162784TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:30:31 BST 268 17.00 GBP XLON 02226163358TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:30:35 BST 378 17.00 GBP XLON 02226163588TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:32:20 BST 197 17.00 GBP XLON 02226168150TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:36:49 BST 131 17.01 GBP XLON 02226179411TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:36:49 BST 312 17.01 GBP XLON 02226179410TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:36:49 BST 339 17.01 GBP XLON 02226179412TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:37:51 BST 1572 17.03 GBP XLON 02226181531TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:38:31 BST 121 17.02 GBP XLON 02226183010TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:43:12 BST 108 17.07 GBP XLON 02226193014TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:43:16 BST 512 17.07 GBP XLON 02226193159TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:43:42 BST 127 17.08 GBP XLON 02226194087TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:43:44 BST 6 17.08 GBP XLON 02226194207TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:43:44 BST 504 17.08 GBP XLON 02226194208TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:45:24 BST 200 17.09 GBP XLON 02226199490TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:45:24 BST 261 17.09 GBP XLON 02226199489TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:45:24 BST 265 17.08 GBP XLON 02226199491TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:46:12 BST 162 17.09 GBP XLON 02226201182TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:47:05 BST 100 17.08 GBP XLON 02226203026TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:47:30 BST 96 17.08 GBP XLON 02226203762TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:50:17 BST 178 17.13 GBP XLON 02226210289TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:50:24 BST 136 17.13 GBP XLON 02226210498TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:50:24 BST 138 17.13 GBP XLON 02226210499TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:50:24 BST 251 17.13 GBP XLON 02226210500TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:51:23 BST 56 17.12 GBP XLON 02226212421TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:51:23 BST 194 17.12 GBP XLON 02226212420TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:53:15 BST 104 17.12 GBP XLON 02226216501TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:53:52 BST 71 17.12 GBP XLON 02226218510TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:53:52 BST 250 17.12 GBP XLON 02226218509TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:53:58 BST 125 17.11 GBP XLON 02226218747TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:53:58 BST 193 17.11 GBP XLON 02226218748TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:53:58 BST 377 17.11 GBP XLON 02226218746TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:54:50 BST 703 17.15 GBP XLON 02226220413TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:54:52 BST 100 17.14 GBP XLON 02226220719TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:54:52 BST 150 17.14 GBP XLON 02226220718TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:55:02 BST 100 17.14 GBP XLON 02226221326TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:55:02 BST 116 17.14 GBP XLON 02226221322TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:55:32 BST 70 17.15 GBP XLON 02226222152TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:55:32 BST 100 17.15 GBP XLON 02226222151TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:55:32 BST 150 17.15 GBP XLON 02226222150TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:55:33 BST 195 17.15 GBP XLON 02226222185TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:55:41 BST 170 17.15 GBP XLON 02226222379TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:55:41 BST 202 17.15 GBP XLON 02226222378TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:55:47 BST 50 17.14 GBP XLON 02226222511TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:55:47 BST 148 17.14 GBP XLON 02226222510TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:55:52 BST 125 17.14 GBP XLON 02226222789TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:55:52 BST 719 17.14 GBP XLON 02226222790TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:56:04 BST 41 17.13 GBP XLON 02226223203TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:56:04 BST 163 17.13 GBP XLON 02226223202TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 10:56:05 BST 155 17.13 GBP XLON 02226223244TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:00:07 BST 67 17.12 GBP XLON 02226232345TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:00:07 BST 145 17.12 GBP XLON 02226232346TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:00:07 BST 192 17.13 GBP XLON 02226232344TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:00:08 BST 126 17.12 GBP XLON 02226232369TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:02:26 BST 139 17.11 GBP XLON 02226236990TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:03:46 BST 135 17.11 GBP XLON 02226239361TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:06:25 BST 62 17.12 GBP XLON 02226245387TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:06:25 BST 65 17.12 GBP XLON 02226245388TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:07:11 BST 41 17.10 GBP XLON 02226246761TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:07:34 BST 126 17.10 GBP XLON 02226247995TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:10:39 BST 22 17.09 GBP XLON 02226257530TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:10:39 BST 86 17.09 GBP XLON 02226257531TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:11:28 BST 110 17.10 GBP XLON 02226259107TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:13:01 BST 110 17.09 GBP XLON 02226261836TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:13:02 BST 50 17.09 GBP XLON 02226261839TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:13:02 BST 125 17.09 GBP XLON 02226261848TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:15:38 BST 127 17.08 GBP XLON 02226267261TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:17:06 BST 63 17.08 GBP XLON 02226270657TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:18:10 BST 5 17.08 GBP XLON 02226273062TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:18:10 BST 32 17.08 GBP XLON 02226273061TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:18:15 BST 6 17.07 GBP XLON 02226273571TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:18:15 BST 97 17.07 GBP XLON 02226273570TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:21:53 BST 29 17.07 GBP XLON 02226279953TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:21:53 BST 37 17.07 GBP XLON 02226279951TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:21:53 BST 60 17.07 GBP XLON 02226279950TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:21:53 BST 65 17.07 GBP XLON 02226279952TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:25:01 BST 120 17.07 GBP XLON 02226286298TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:25:11 BST 98 17.07 GBP XLON 02226286641TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:25:11 BST 123 17.07 GBP XLON 02226286640TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:26:51 BST 139 17.07 GBP XLON 02226289600TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:27:57 BST 106 17.06 GBP XLON 02226291979TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:31:29 BST 147 17.06 GBP XLON 02226299021TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:34:24 BST 62 17.06 GBP XLON 02226305170TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:39:27 BST 95 17.09 GBP XLON 02226314801TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:39:45 BST 399 17.09 GBP XLON 02226315309TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:40:03 BST 56 17.08 GBP XLON 02226315775TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:40:03 BST 321 17.09 GBP XLON 02226315767TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:42:03 BST 107 17.09 GBP XLON 02226319155TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:42:03 BST 109 17.09 GBP XLON 02226319156TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:42:03 BST 126 17.09 GBP XLON 02226319157TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:42:03 BST 157 17.10 GBP XLON 02226319154TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:43:05 BST 22 17.09 GBP XLON 02226322066TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:43:05 BST 32 17.09 GBP XLON 02226322065TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:43:05 BST 84 17.10 GBP XLON 02226322062TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:43:05 BST 110 17.09 GBP XLON 02226322064TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:43:05 BST 195 17.10 GBP XLON 02226322063TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:43:51 BST 196 17.09 GBP XLON 02226323388TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:44:24 BST 25 17.08 GBP XLON 02226324770TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:44:24 BST 102 17.08 GBP XLON 02226324769TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:44:24 BST 119 17.08 GBP XLON 02226324771TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:46:25 BST 160 17.09 GBP XLON 02226328514TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:46:44 BST 94 17.08 GBP XLON 02226329379TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:48:28 BST 136 17.07 GBP XLON 02226332063TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:48:28 BST 159 17.08 GBP XLON 02226332062TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:50:01 BST 157 17.07 GBP XLON 02226334613TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:51:16 BST 145 17.09 GBP XLON 02226337378TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:55:12 BST 41 17.07 GBP XLON 02226344598TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:55:12 BST 64 17.07 GBP XLON 02226344599TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:55:12 BST 93 17.08 GBP XLON 02226344597TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:55:47 BST 108 17.07 GBP XLON 02226345797TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 11:55:50 BST 167 17.06 GBP XLON 02226346059TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 12:00:00 BST 65 17.07 GBP XLON 02226356093TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 12:00:00 BST 105 17.07 GBP XLON 02226356071TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 12:00:00 BST 113 17.07 GBP XLON 02226356094TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 12:00:06 BST 95 17.07 GBP XLON 02226356476TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 12:00:12 BST 100 17.06 GBP XLON 02226356809TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 12:00:17 BST 114 17.06 GBP XLON 02226357066TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 12:00:41 BST 160 17.05 GBP XLON 02226357698TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 12:01:59 BST 90 17.03 GBP XLON 02226359954TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 12:03:51 BST 211 17.06 GBP XLON 02226363981TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 12:03:52 BST 2 17.05 GBP XLON 02226364031TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 12:03:52 BST 181 17.05 GBP XLON 02226364030TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 12:04:24 BST 193 17.07 GBP XLON 02226365221TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 12:04:56 BST 180 17.07 GBP XLON 02226366070TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 12:05:10 BST 197 17.06 GBP XLON 02226366434TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 12:07:17 BST 184 17.06 GBP XLON 02226370679TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 12:08:55 BST 98 17.08 GBP XLON 02226373430TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 12:17:23 BST 84 17.09 GBP XLON 02226386551TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 12:17:23 BST 84 17.09 GBP XLON 02226386552TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 12:17:23 BST 118 17.09 GBP XLON 02226386550TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 12:17:23 BST 201 17.10 GBP XLON 02226386549TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 12:18:28 BST 166 17.09 GBP XLON 02226388623TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 12:18:30 BST 234 17.08 GBP XLON 02226388806TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 12:19:02 BST 53 17.08 GBP XLON 02226389682TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 12:19:04 BST 40 17.08 GBP XLON 02226389750TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 12:19:18 BST 174 17.07 GBP XLON 02226390255TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 12:19:59 BST 134 17.07 GBP XLON 02226391323TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 12:24:13 BST 127 17.08 GBP XLON 02226399742TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 12:24:25 BST 191 17.08 GBP XLON 02226400276TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 12:30:16 BST 24 17.08 GBP XLON 02226410262TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 12:30:16 BST 490 17.08 GBP XLON 02226410257TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 12:30:40 BST 381 17.08 GBP XLON 02226411396TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 12:32:15 BST 111 17.06 GBP XLON 02226414023TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 12:37:49 BST 170 17.06 GBP XLON 02226425413TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 12:40:50 BST 25 17.07 GBP XLON 02226431181TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 12:40:53 BST 2 17.07 GBP XLON 02226431349TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 12:40:53 BST 102 17.07 GBP XLON 02226431346TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 12:40:53 BST 146 17.07 GBP XLON 02226431347TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 12:40:53 BST 146 17.07 GBP XLON 02226431348TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 12:40:57 BST 75 17.07 GBP XLON 02226431602TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 12:40:57 BST 156 17.07 GBP XLON 02226431603TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 12:40:58 BST 146 17.06 GBP XLON 02226431609TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 12:42:10 BST 180 17.06 GBP XLON 02226433945TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 12:42:49 BST 211 17.07 GBP XLON 02226435165TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 12:45:54 BST 94 17.10 GBP XLON 02226441795TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 12:45:54 BST 251 17.09 GBP XLON 02226441796TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 12:47:34 BST 132 17.09 GBP XLON 02226444857TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 12:47:34 BST 256 17.09 GBP XLON 02226444856TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 12:47:57 BST 90 17.08 GBP XLON 02226445469TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 12:49:00 BST 122 17.08 GBP XLON 02226447158TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 12:52:17 BST 99 17.06 GBP XLON 02226452962TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 12:56:48 BST 207 17.09 GBP XLON 02226462036TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 12:56:50 BST 29 17.08 GBP XLON 02226462226TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 12:56:50 BST 129 17.08 GBP XLON 02226462227TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 12:56:50 BST 193 17.08 GBP XLON 02226462214TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 12:59:30 BST 62 17.07 GBP XLON 02226467212TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 12:59:30 BST 126 17.07 GBP XLON 02226467211TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:03:03 BST 170 17.08 GBP XLON 02226474257TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:03:22 BST 92 17.07 GBP XLON 02226474739TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:06:27 BST 145 17.07 GBP XLON 02226480323TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:07:22 BST 135 17.07 GBP XLON 02226482029TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:07:56 BST 145 17.07 GBP XLON 02226482943TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:12:05 BST 135 17.08 GBP XLON 02226491414TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:14:14 BST 124 17.07 GBP XLON 02226495816TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:14:14 BST 177 17.08 GBP XLON 02226495814TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:14:30 BST 131 17.07 GBP XLON 02226496865TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:16:16 BST 123 17.08 GBP XLON 02226499934TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:17:31 BST 98 17.07 GBP XLON 02226502472TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:17:34 BST 97 17.07 GBP XLON 02226502626TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:17:34 BST 100 17.07 GBP XLON 02226502625TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:18:40 BST 121 17.07 GBP XLON 02226504411TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:19:54 BST 133 17.06 GBP XLON 02226506888TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:21:34 BST 116 17.06 GBP XLON 02226510125TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:22:14 BST 145 17.06 GBP XLON 02226511494TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:22:20 BST 16 17.06 GBP XLON 02226511855TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:22:20 BST 150 17.06 GBP XLON 02226511856TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:23:56 BST 44 17.05 GBP XLON 02226515094TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:23:56 BST 125 17.05 GBP XLON 02226515093TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:25:47 BST 195 17.05 GBP XLON 02226518843TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:27:20 BST 117 17.05 GBP XLON 02226521560TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:27:46 BST 144 17.04 GBP XLON 02226522350TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:30:03 BST 73 17.05 GBP XLON 02226525952TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:30:03 BST 160 17.05 GBP XLON 02226525953TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:30:11 BST 103 17.05 GBP XLON 02226526304TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:31:06 BST 171 17.05 GBP XLON 02226528176TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:32:09 BST 136 17.03 GBP XLON 02226529942TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:32:25 BST 152 17.06 GBP XLON 02226530613TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:32:25 BST 305 17.06 GBP XLON 02226530612TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:32:26 BST 214 17.06 GBP XLON 02226530643TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:33:39 BST 147 17.07 GBP XLON 02226532898TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:33:39 BST 195 17.06 GBP XLON 02226532899TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:38:22 BST 216 17.08 GBP XLON 02226542788TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:38:30 BST 115 17.07 GBP XLON 02226543071TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:38:31 BST 101 17.07 GBP XLON 02226543157TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:38:59 BST 70 17.06 GBP XLON 02226544119TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:41:31 BST 63 17.07 GBP XLON 02226548700TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:41:31 BST 467 17.07 GBP XLON 02226548699TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:41:40 BST 84 17.07 GBP XLON 02226549149TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:41:40 BST 420 17.07 GBP XLON 02226549148TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:44:00 BST 166 17.08 GBP XLON 02226553628TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:44:45 BST 34 17.07 GBP XLON 02226554951TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:44:45 BST 198 17.07 GBP XLON 02226554950TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:44:45 BST 259 17.08 GBP XLON 02226554949TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:45:47 BST 51 17.07 GBP XLON 02226556534TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:45:47 BST 126 17.07 GBP XLON 02226556533TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:45:48 BST 194 17.07 GBP XLON 02226556610TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:49:41 BST 93 17.06 GBP XLON 02226563631TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:49:41 BST 119 17.06 GBP XLON 02226563632TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:50:56 BST 127 17.05 GBP XLON 02226566345TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:50:56 BST 147 17.05 GBP XLON 02226566335TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:52:18 BST 1158 17.09 GBP XLON 02226569076TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:52:29 BST 31 17.09 GBP XLON 02226569435TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:52:29 BST 182 17.08 GBP XLON 02226569434TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:52:29 BST 497 17.09 GBP XLON 02226569433TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:52:29 BST 1117 17.09 GBP XLON 02226569432TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:54:29 BST 258 17.08 GBP XLON 02226573083TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:54:37 BST 28 17.09 GBP XLON 02226573621TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:54:37 BST 157 17.09 GBP XLON 02226573620TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:55:05 BST 43 17.08 GBP XLON 02226574697TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:55:05 BST 200 17.08 GBP XLON 02226574692TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:58:47 BST 63 17.13 GBP XLON 02226581483TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:58:47 BST 128 17.13 GBP XLON 02226581484TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:58:47 BST 132 17.14 GBP XLON 02226581481TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:58:47 BST 324 17.13 GBP XLON 02226581482TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:58:47 BST 514 17.13 GBP XLON 02226581485TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:59:07 BST 224 17.11 GBP XLON 02226582439TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 13:59:07 BST 263 17.11 GBP XLON 02226582434TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:01:08 BST 77 17.13 GBP XLON 02226586574TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:01:08 BST 101 17.13 GBP XLON 02226586575TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:01:08 BST 140 17.13 GBP XLON 02226586573TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:01:08 BST 166 17.12 GBP XLON 02226586577TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:01:08 BST 177 17.13 GBP XLON 02226586576TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:01:14 BST 130 17.10 GBP XLON 02226586758TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:01:14 BST 221 17.10 GBP XLON 02226586745TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:01:20 BST 161 17.09 GBP XLON 02226587136TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:01:25 BST 15 17.09 GBP XLON 02226587327TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:01:30 BST 25 17.09 GBP XLON 02226587488TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:01:31 BST 125 17.09 GBP XLON 02226587505TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:01:35 BST 9 17.09 GBP XLON 02226587626TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:01:39 BST 201 17.08 GBP XLON 02226587743TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:02:11 BST 8 17.08 GBP XLON 02226588814TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:02:11 BST 91 17.09 GBP XLON 02226588813TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:02:11 BST 111 17.08 GBP XLON 02226588815TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:02:15 BST 38 17.08 GBP XLON 02226588973TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:02:15 BST 41 17.08 GBP XLON 02226588976TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:02:15 BST 100 17.08 GBP XLON 02226588975TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:02:15 BST 133 17.08 GBP XLON 02226588974TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:05:08 BST 25 17.09 GBP XLON 02226594560TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:05:16 BST 5 17.08 GBP XLON 02226594850TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:05:16 BST 12 17.08 GBP XLON 02226594844TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:05:16 BST 25 17.08 GBP XLON 02226594848TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:05:16 BST 35 17.08 GBP XLON 02226594846TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:05:16 BST 36 17.09 GBP XLON 02226594843TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:05:16 BST 49 17.09 GBP XLON 02226594840TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:05:16 BST 75 17.08 GBP XLON 02226594849TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:05:16 BST 100 17.08 GBP XLON 02226594847TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:05:16 BST 100 17.09 GBP XLON 02226594842TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:05:16 BST 104 17.09 GBP XLON 02226594841TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:05:16 BST 137 17.08 GBP XLON 02226594845TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:07:06 BST 29 17.07 GBP XLON 02226599591TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:07:06 BST 45 17.07 GBP XLON 02226599589TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:07:06 BST 87 17.08 GBP XLON 02226599587TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:07:06 BST 95 17.08 GBP XLON 02226599586TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:07:06 BST 100 17.07 GBP XLON 02226599588TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:07:06 BST 100 17.07 GBP XLON 02226599590TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:08:22 BST 141 17.09 GBP XLON 02226602553TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:08:22 BST 156 17.09 GBP XLON 02226602551TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:08:22 BST 175 17.10 GBP XLON 02226602548TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:08:22 BST 219 17.09 GBP XLON 02226602552TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:08:22 BST 336 17.10 GBP XLON 02226602547TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:08:41 BST 24 17.08 GBP XLON 02226603324TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:08:41 BST 100 17.08 GBP XLON 02226603325TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:08:41 BST 100 17.08 GBP XLON 02226603326TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:08:52 BST 40 17.08 GBP XLON 02226603688TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:08:52 BST 256 17.08 GBP XLON 02226603687TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:08:53 BST 100 17.08 GBP XLON 02226603715TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:08:53 BST 100 17.08 GBP XLON 02226603716TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:08:53 BST 130 17.08 GBP XLON 02226603717TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:08:53 BST 188 17.08 GBP XLON 02226603714TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:08:54 BST 50 17.07 GBP XLON 02226603739TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:08:54 BST 73 17.07 GBP XLON 02226603736TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:08:54 BST 77 17.08 GBP XLON 02226603735TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:08:54 BST 100 17.07 GBP XLON 02226603737TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:08:54 BST 100 17.07 GBP XLON 02226603738TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:08:54 BST 394 17.08 GBP XLON 02226603734TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:08:59 BST 18 17.07 GBP XLON 02226603882TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:08:59 BST 51 17.07 GBP XLON 02226603879TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:08:59 BST 100 17.07 GBP XLON 02226603881TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:08:59 BST 163 17.07 GBP XLON 02226603880TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:09:15 BST 16 17.06 GBP XLON 02226604406TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:09:15 BST 100 17.06 GBP XLON 02226604405TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:10:33 BST 180 17.07 GBP XLON 02226606692TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:11:28 BST 120 17.07 GBP XLON 02226608458TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:11:41 BST 73 17.06 GBP XLON 02226608813TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:11:41 BST 179 17.07 GBP XLON 02226608803TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:11:51 BST 103 17.06 GBP XLON 02226609359TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:12:29 BST 18 17.06 GBP XLON 02226610920TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:12:29 BST 161 17.06 GBP XLON 02226610919TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:12:47 BST 25 17.06 GBP XLON 02226611485TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:13:37 BST 4 17.05 GBP XLON 02226613471TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:13:37 BST 33 17.05 GBP XLON 02226613476TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:13:37 BST 71 17.05 GBP XLON 02226613477TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:13:37 BST 126 17.05 GBP XLON 02226613473TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:13:45 BST 73 17.04 GBP XLON 02226613638TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:15:46 BST 155 17.05 GBP XLON 02226618229TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:20:01 BST 192 17.06 GBP XLON 02226627593TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:20:04 BST 196 17.06 GBP XLON 02226627720TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:20:25 BST 50 17.05 GBP XLON 02226628553TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:20:57 BST 79 17.05 GBP XLON 02226630548TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:21:27 BST 127 17.06 GBP XLON 02226631868TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:21:27 BST 205 17.06 GBP XLON 02226631867TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:24:11 BST 138 17.06 GBP XLON 02226640072TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:24:27 BST 214 17.06 GBP XLON 02226640569TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:24:27 BST 229 17.06 GBP XLON 02226640568TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:24:39 BST 94 17.04 GBP XLON 02226641778TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:28:57 BST 71 17.05 GBP XLON 02226655773TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:30:01 BST 28 17.09 GBP XLON 02226659080TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:30:01 BST 94 17.09 GBP XLON 02226659077TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:30:01 BST 100 17.09 GBP XLON 02226659078TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:30:01 BST 231 17.09 GBP XLON 02226659081TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:30:01 BST 622 17.09 GBP XLON 02226659073TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:30:02 BST 222 17.07 GBP XLON 02226659422TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:30:03 BST 2 17.07 GBP XLON 02226659493TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:30:03 BST 239 17.07 GBP XLON 02226659486TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:30:03 BST 308 17.07 GBP XLON 02226659491TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:30:03 BST 515 17.07 GBP XLON 02226659489TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:30:09 BST 282 17.06 GBP XLON 02226660512TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:30:15 BST 53 17.06 GBP XLON 02226661248TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:30:15 BST 149 17.06 GBP XLON 02226661249TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:30:15 BST 257 17.06 GBP XLON 02226661247TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:30:23 BST 50 17.06 GBP XLON 02226661873TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:30:23 BST 74 17.06 GBP XLON 02226661912TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:30:27 BST 24 17.06 GBP XLON 02226662358TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:30:27 BST 100 17.05 GBP XLON 02226662379TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:30:27 BST 102 17.05 GBP XLON 02226662380TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:30:27 BST 254 17.06 GBP XLON 02226662357TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:30:32 BST 207 17.04 GBP XLON 02226662932TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:30:33 BST 118 17.04 GBP XLON 02226662975TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:30:33 BST 179 17.03 GBP XLON 02226662976TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:30:41 BST 51 17.00 GBP XLON 02226663678TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:30:41 BST 118 17.00 GBP XLON 02226663677TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:30:41 BST 145 17.00 GBP XLON 02226663676TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:30:47 BST 19 17.00 GBP XLON 02226664701TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:30:47 BST 100 17.00 GBP XLON 02226664703TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:30:47 BST 143 17.00 GBP XLON 02226664704TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:30:47 BST 151 17.00 GBP XLON 02226664702TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:30:47 BST 491 17.00 GBP XLON 02226664700TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:31:00 BST 29 16.98 GBP XLON 02226665862TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:31:00 BST 92 16.99 GBP XLON 02226665856TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:31:00 BST 162 16.98 GBP XLON 02226665864TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:31:00 BST 219 16.99 GBP XLON 02226665859TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:31:21 BST 54 17.00 GBP XLON 02226667585TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:31:23 BST 143 17.00 GBP XLON 02226667674TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:31:23 BST 158 17.00 GBP XLON 02226667671TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:31:23 BST 250 17.00 GBP XLON 02226667669TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:31:23 BST 480 17.00 GBP XLON 02226667666TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:31:27 BST 59 16.97 GBP XLON 02226667988TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:31:27 BST 95 16.98 GBP XLON 02226667985TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:31:27 BST 230 16.97 GBP XLON 02226667987TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:31:27 BST 250 16.97 GBP XLON 02226667986TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:31:36 BST 132 17.01 GBP XLON 02226668765TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:31:37 BST 92 17.00 GBP XLON 02226668820TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:31:37 BST 287 17.00 GBP XLON 02226668821TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:31:37 BST 304 17.00 GBP XLON 02226668818TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:31:41 BST 41 16.98 GBP XLON 02226669003TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:31:41 BST 52 16.98 GBP XLON 02226669002TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:31:43 BST 37 16.97 GBP XLON 02226669152TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:31:43 BST 100 16.97 GBP XLON 02226669150TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:31:43 BST 100 16.97 GBP XLON 02226669151TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:31:43 BST 162 16.97 GBP XLON 02226669148TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:31:43 BST 343 16.97 GBP XLON 02226669149TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:31:55 BST 12 16.95 GBP XLON 02226670344TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:31:55 BST 92 16.96 GBP XLON 02226670342TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:31:55 BST 100 16.95 GBP XLON 02226670346TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:31:55 BST 101 16.95 GBP XLON 02226670345TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:31:55 BST 163 16.95 GBP XLON 02226670347TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:31:55 BST 201 16.95 GBP XLON 02226670343TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:31:56 BST 138 16.95 GBP XLON 02226670473TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:31:57 BST 35 16.94 GBP XLON 02226670499TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:31:57 BST 36 16.94 GBP XLON 02226670500TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:31:57 BST 85 16.94 GBP XLON 02226670498TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:31:57 BST 158 16.94 GBP XLON 02226670497TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:31:58 BST 125 16.93 GBP XLON 02226670572TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:32:00 BST 17 16.92 GBP XLON 02226670681TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:32:00 BST 44 16.92 GBP XLON 02226670684TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:32:00 BST 95 16.93 GBP XLON 02226670680TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:32:00 BST 108 16.92 GBP XLON 02226670683TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:32:00 BST 125 16.93 GBP XLON 02226670682TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:32:21 BST 124 17.00 GBP XLON 02226672121TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:32:21 BST 200 17.00 GBP XLON 02226672122TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:32:21 BST 290 16.99 GBP XLON 02226672126TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:32:21 BST 308 17.00 GBP XLON 02226672123TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:32:26 BST 67 17.02 GBP XLON 02226672495TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:32:26 BST 200 17.02 GBP XLON 02226672494TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:32:44 BST 112 17.04 GBP XLON 02226673757TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:32:45 BST 96 17.03 GBP XLON 02226673872TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:32:45 BST 142 17.03 GBP XLON 02226673871TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:32:51 BST 165 17.03 GBP XLON 02226674116TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:32:57 BST 95 17.04 GBP XLON 02226674339TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:32:57 BST 171 17.03 GBP XLON 02226674385TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:32:58 BST 2 17.03 GBP XLON 02226674399TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:32:58 BST 138 17.03 GBP XLON 02226674400TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:33:01 BST 15 17.01 GBP XLON 02226674710TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:33:01 BST 67 17.01 GBP XLON 02226674709TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:33:01 BST 92 17.01 GBP XLON 02226674708TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:33:01 BST 107 17.01 GBP XLON 02226674707TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:33:03 BST 72 16.99 GBP XLON 02226674900TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:33:03 BST 91 16.98 GBP XLON 02226674901TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:33:03 BST 100 16.99 GBP XLON 02226674899TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:33:05 BST 64 16.98 GBP XLON 02226675109TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:33:05 BST 65 16.98 GBP XLON 02226675112TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:33:05 BST 94 16.98 GBP XLON 02226675108TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:33:05 BST 100 16.98 GBP XLON 02226675111TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:33:05 BST 264 16.98 GBP XLON 02226675110TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:33:08 BST 90 16.97 GBP XLON 02226675313TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:33:08 BST 98 16.97 GBP XLON 02226675315TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:33:08 BST 100 16.97 GBP XLON 02226675314TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:33:08 BST 108 16.97 GBP XLON 02226675312TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:33:17 BST 25 16.98 GBP XLON 02226675733TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:33:17 BST 53 16.98 GBP XLON 02226675737TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:33:17 BST 65 16.98 GBP XLON 02226675734TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:33:26 BST 83 17.00 GBP XLON 02226676319TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:33:26 BST 129 17.00 GBP XLON 02226676320TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:33:28 BST 457 17.00 GBP XLON 02226676443TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:33:28 BST 518 17.00 GBP XLON 02226676444TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:33:32 BST 156 16.99 GBP XLON 02226676603TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:34:01 BST 69 17.02 GBP XLON 02226678434TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:34:01 BST 100 17.02 GBP XLON 02226678435TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:34:01 BST 100 17.02 GBP XLON 02226678436TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:34:01 BST 100 17.02 GBP XLON 02226678437TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:34:01 BST 101 17.02 GBP XLON 02226678433TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:34:01 BST 160 17.02 GBP XLON 02226678438TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:34:01 BST 528 17.02 GBP XLON 02226678439TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:34:19 BST 156 17.03 GBP XLON 02226679821TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:34:26 BST 76 17.02 GBP XLON 02226680166TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:34:26 BST 261 17.02 GBP XLON 02226680165TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:34:26 BST 308 17.03 GBP XLON 02226680164TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:34:26 BST 436 17.03 GBP XLON 02226680163TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:34:33 BST 248 17.01 GBP XLON 02226680580TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:34:33 BST 334 17.01 GBP XLON 02226680581TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:34:33 BST 537 17.01 GBP XLON 02226680579TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:34:45 BST 93 17.04 GBP XLON 02226681630TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:34:46 BST 3 17.03 GBP XLON 02226681687TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:34:46 BST 58 17.03 GBP XLON 02226681683TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:34:46 BST 100 17.03 GBP XLON 02226681685TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:34:46 BST 100 17.03 GBP XLON 02226681686TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:34:46 BST 295 17.03 GBP XLON 02226681684TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:35:17 BST 94 17.12 GBP XLON 02226683659TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:35:17 BST 250 17.12 GBP XLON 02226683660TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:35:17 BST 374 17.12 GBP XLON 02226683658TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:35:17 BST 547 17.12 GBP XLON 02226683657TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:35:24 BST 100 17.09 GBP XLON 02226684221TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:35:24 BST 115 17.09 GBP XLON 02226684219TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:35:24 BST 156 17.09 GBP XLON 02226684224TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:35:24 BST 161 17.08 GBP XLON 02226684228TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:35:33 BST 114 17.06 GBP XLON 02226684860TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:36:06 BST 92 17.04 GBP XLON 02226686815TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:36:06 BST 97 17.03 GBP XLON 02226686832TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:36:06 BST 162 17.05 GBP XLON 02226686814TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:36:08 BST 127 17.02 GBP XLON 02226686984TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:36:15 BST 169 17.01 GBP XLON 02226687410TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:36:15 BST 179 17.02 GBP XLON 02226687378TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:36:24 BST 44 16.99 GBP XLON 02226688081TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:36:24 BST 77 16.99 GBP XLON 02226688080TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:36:24 BST 96 17.00 GBP XLON 02226688074TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:36:45 BST 4 17.00 GBP XLON 02226688987TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:36:45 BST 200 17.00 GBP XLON 02226688986TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:36:46 BST 101 16.99 GBP XLON 02226689008TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:36:46 BST 110 16.99 GBP XLON 02226689009TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:37:05 BST 85 16.99 GBP XLON 02226690731TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:37:05 BST 200 16.99 GBP XLON 02226690730TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:37:05 BST 276 16.99 GBP XLON 02226690732TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:37:11 BST 47 16.99 GBP XLON 02226691471TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:37:11 BST 194 17.00 GBP XLON 02226691454TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:37:12 BST 49 16.99 GBP XLON 02226691525TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:37:17 BST 145 16.99 GBP XLON 02226692077TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:37:24 BST 132 16.98 GBP XLON 02226692972TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:37:45 BST 145 17.03 GBP XLON 02226694173TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:37:46 BST 115 17.02 GBP XLON 02226694240TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:37:46 BST 123 17.03 GBP XLON 02226694236TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:38:01 BST 103 17.03 GBP XLON 02226694963TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:38:02 BST 93 17.02 GBP XLON 02226694964TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:38:20 BST 130 17.01 GBP XLON 02226696005TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:38:35 BST 100 17.00 GBP XLON 02226696779TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:38:36 BST 55 17.00 GBP XLON 02226696863TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:38:43 BST 138 17.00 GBP XLON 02226697220TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:38:58 BST 73 17.00 GBP XLON 02226697746TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:38:58 BST 296 17.00 GBP XLON 02226697730TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:38:59 BST 16 17.00 GBP XLON 02226697795TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:38:59 BST 35 17.00 GBP XLON 02226697753TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:38:59 BST 113 17.00 GBP XLON 02226697779TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:38:59 BST 115 17.00 GBP XLON 02226697780TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:38:59 BST 144 17.00 GBP XLON 02226697754TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:39:01 BST 8 16.99 GBP XLON 02226697975TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:39:01 BST 92 17.00 GBP XLON 02226697973TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:39:01 BST 100 17.00 GBP XLON 02226697971TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:39:01 BST 215 16.99 GBP XLON 02226697983TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:39:01 BST 277 16.99 GBP XLON 02226697986TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:39:01 BST 297 17.00 GBP XLON 02226697967TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:39:05 BST 54 16.99 GBP XLON 02226698187TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:39:06 BST 30 16.99 GBP XLON 02226698248TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:39:06 BST 171 16.99 GBP XLON 02226698247TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:39:12 BST 100 16.98 GBP XLON 02226698557TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:39:12 BST 100 16.98 GBP XLON 02226698559TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:39:12 BST 100 16.98 GBP XLON 02226698560TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:39:12 BST 100 16.98 GBP XLON 02226698561TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:39:12 BST 151 16.98 GBP XLON 02226698556TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:39:12 BST 160 16.98 GBP XLON 02226698554TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:39:12 BST 220 16.98 GBP XLON 02226698558TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:39:12 BST 250 16.98 GBP XLON 02226698553TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:39:12 BST 424 16.98 GBP XLON 02226698555TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:39:24 BST 33 16.98 GBP XLON 02226699076TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:39:24 BST 59 16.98 GBP XLON 02226699075TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:39:42 BST 125 17.03 GBP XLON 02226700217TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:39:43 BST 115 17.03 GBP XLON 02226700312TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:39:46 BST 80 17.03 GBP XLON 02226700396TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:39:46 BST 115 17.03 GBP XLON 02226700392TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:39:46 BST 184 17.03 GBP XLON 02226700397TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:39:46 BST 323 17.03 GBP XLON 02226700393TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:39:50 BST 26 17.03 GBP XLON 02226700883TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:39:50 BST 51 17.03 GBP XLON 02226700882TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:39:50 BST 84 17.03 GBP XLON 02226700881TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:39:50 BST 125 17.03 GBP XLON 02226700880TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:40:03 BST 81 17.05 GBP XLON 02226701483TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:40:03 BST 92 17.05 GBP XLON 02226701482TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:40:03 BST 200 17.05 GBP XLON 02226701484TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:40:03 BST 332 17.05 GBP XLON 02226701485TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:40:04 BST 40 17.04 GBP XLON 02226701517TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:40:04 BST 100 17.04 GBP XLON 02226701516TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:40:04 BST 500 17.05 GBP XLON 02226701515TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:40:13 BST 24 17.06 GBP XLON 02226701844TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:40:13 BST 95 17.06 GBP XLON 02226701843TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:40:13 BST 149 17.06 GBP XLON 02226701870TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:40:19 BST 13 17.06 GBP XLON 02226702333TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:40:19 BST 100 17.06 GBP XLON 02226702332TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:41:00 BST 135 17.07 GBP XLON 02226704432TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:41:01 BST 173 17.07 GBP XLON 02226704443TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:41:57 BST 165 17.06 GBP XLON 02226707340TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:42:01 BST 175 17.05 GBP XLON 02226707508TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:42:07 BST 50 17.04 GBP XLON 02226707756TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:42:07 BST 59 17.04 GBP XLON 02226707755TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:42:07 BST 132 17.03 GBP XLON 02226707788TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:42:31 BST 175 17.01 GBP XLON 02226709122TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:43:23 BST 65 17.02 GBP XLON 02226710877TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:43:23 BST 98 17.02 GBP XLON 02226710882TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:43:23 BST 99 17.01 GBP XLON 02226710925TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:43:23 BST 129 17.02 GBP XLON 02226710876TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:43:24 BST 22 17.01 GBP XLON 02226710929TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:44:05 BST 32 17.03 GBP XLON 02226712753TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:44:05 BST 96 17.04 GBP XLON 02226712752TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:44:05 BST 358 17.03 GBP XLON 02226712754TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:44:06 BST 42 17.03 GBP XLON 02226712805TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:44:06 BST 152 17.03 GBP XLON 02226712806TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:44:11 BST 193 17.01 GBP XLON 02226713073TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:44:56 BST 169 17.01 GBP XLON 02226715561TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:45:42 BST 162 17.05 GBP XLON 02226718499TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:45:56 BST 107 17.06 GBP XLON 02226719307TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:46:09 BST 94 17.08 GBP XLON 02226720433TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:46:20 BST 145 17.10 GBP XLON 02226721178TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:46:38 BST 123 17.11 GBP XLON 02226722180TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:46:43 BST 190 17.11 GBP XLON 02226722621TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:46:43 BST 200 17.11 GBP XLON 02226722620TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:46:44 BST 216 17.11 GBP XLON 02226722645TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:46:58 BST 95 17.10 GBP XLON 02226723522TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:46:59 BST 155 17.10 GBP XLON 02226723524TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:47:12 BST 183 17.11 GBP XLON 02226724340TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:47:14 BST 132 17.10 GBP XLON 02226724497TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:47:15 BST 95 17.10 GBP XLON 02226724505TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:47:25 BST 90 17.09 GBP XLON 02226725127TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:47:25 BST 127 17.08 GBP XLON 02226725128TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:47:45 BST 134 17.09 GBP XLON 02226726334TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:47:47 BST 153 17.08 GBP XLON 02226726431TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:47:57 BST 133 17.08 GBP XLON 02226727067TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:47:58 BST 143 17.07 GBP XLON 02226727068TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:48:18 BST 14 17.09 GBP XLON 02226728279TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:48:18 BST 127 17.09 GBP XLON 02226728280TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:48:19 BST 22 17.08 GBP XLON 02226728288TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:48:19 BST 24 17.08 GBP XLON 02226728282TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:48:19 BST 49 17.09 GBP XLON 02226728281TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:48:19 BST 61 17.08 GBP XLON 02226728284TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:48:19 BST 73 17.08 GBP XLON 02226728290TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:48:19 BST 86 17.08 GBP XLON 02226728289TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:48:19 BST 100 17.08 GBP XLON 02226728283TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:48:33 BST 73 17.08 GBP XLON 02226729066TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:48:33 BST 76 17.08 GBP XLON 02226729065TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:48:35 BST 92 17.07 GBP XLON 02226729252TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:48:35 BST 112 17.07 GBP XLON 02226729260TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:49:21 BST 161 17.11 GBP XLON 02226731794TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:50:39 BST 92 17.15 GBP XLON 02226737365TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:50:47 BST 182 17.16 GBP XLON 02226737918TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:50:47 BST 221 17.16 GBP XLON 02226737919TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:51:13 BST 68 17.16 GBP XLON 02226739320TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:51:13 BST 177 17.16 GBP XLON 02226739321TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:51:17 BST 100 17.15 GBP XLON 02226739524TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:51:17 BST 120 17.16 GBP XLON 02226739520TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:51:17 BST 125 17.15 GBP XLON 02226739522TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:51:17 BST 127 17.15 GBP XLON 02226739521TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:51:17 BST 129 17.15 GBP XLON 02226739525TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:51:17 BST 183 17.15 GBP XLON 02226739523TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:51:37 BST 7 17.16 GBP XLON 02226740611TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:51:37 BST 330 17.16 GBP XLON 02226740610TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:51:50 BST 112 17.16 GBP XLON 02226741819TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:51:50 BST 120 17.16 GBP XLON 02226741818TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:52:28 BST 3 17.17 GBP XLON 02226743942TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:52:28 BST 6 17.17 GBP XLON 02226743956TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:52:28 BST 39 17.17 GBP XLON 02226743955TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:52:28 BST 51 17.17 GBP XLON 02226743943TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:52:28 BST 57 17.17 GBP XLON 02226743951TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:52:28 BST 61 17.17 GBP XLON 02226743946TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:52:28 BST 85 17.18 GBP XLON 02226743913TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:52:28 BST 109 17.18 GBP XLON 02226743912TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:52:28 BST 145 17.17 GBP XLON 02226743958TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:52:28 BST 205 17.17 GBP XLON 02226743957TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:52:54 BST 58 17.17 GBP XLON 02226745338TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:52:54 BST 407 17.17 GBP XLON 02226745357TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:52:54 BST 419 17.17 GBP XLON 02226745344TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:52:54 BST 428 17.17 GBP XLON 02226745342TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:53:20 BST 43 17.18 GBP XLON 02226746751TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:53:22 BST 117 17.18 GBP XLON 02226746808TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:53:39 BST 20 17.18 GBP XLON 02226747428TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:53:40 BST 89 17.17 GBP XLON 02226747492TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:53:40 BST 212 17.17 GBP XLON 02226747493TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:53:40 BST 377 17.18 GBP XLON 02226747491TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:53:59 BST 513 17.18 GBP XLON 02226748195TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:54:01 BST 49 17.18 GBP XLON 02226748286TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:54:01 BST 128 17.18 GBP XLON 02226748284TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:54:01 BST 200 17.18 GBP XLON 02226748287TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:54:01 BST 228 17.18 GBP XLON 02226748288TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:54:01 BST 361 17.18 GBP XLON 02226748285TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:54:22 BST 132 17.16 GBP XLON 02226749499TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:54:22 BST 159 17.17 GBP XLON 02226749490TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:54:23 BST 115 17.16 GBP XLON 02226749513TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:54:40 BST 34 17.16 GBP XLON 02226750251TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:54:58 BST 18 17.16 GBP XLON 02226751201TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:54:58 BST 79 17.15 GBP XLON 02226751226TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:54:58 BST 81 17.15 GBP XLON 02226751202TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:54:58 BST 107 17.16 GBP XLON 02226751199TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:54:58 BST 245 17.16 GBP XLON 02226751198TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:55:29 BST 145 17.19 GBP XLON 02226752944TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:55:29 BST 151 17.19 GBP XLON 02226752962TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:55:29 BST 201 17.19 GBP XLON 02226752963TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:56:14 BST 129 17.20 GBP XLON 02226755373TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:56:30 BST 97 17.20 GBP XLON 02226756340TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:56:43 BST 59 17.20 GBP XLON 02226756946TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:56:43 BST 484 17.20 GBP XLON 02226756947TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:56:51 BST 117 17.20 GBP XLON 02226757424TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:56:51 BST 231 17.20 GBP XLON 02226757423TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:56:51 BST 290 17.20 GBP XLON 02226757422TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:56:51 BST 422 17.20 GBP XLON 02226757425TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:57:21 BST 31 17.21 GBP XLON 02226759403TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:57:21 BST 50 17.21 GBP XLON 02226759402TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:57:21 BST 457 17.21 GBP XLON 02226759401TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:57:27 BST 50 17.21 GBP XLON 02226759703TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:57:27 BST 196 17.21 GBP XLON 02226759702TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:57:29 BST 126 17.19 GBP XLON 02226759918TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:57:30 BST 150 17.19 GBP XLON 02226759920TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:57:46 BST 178 17.19 GBP XLON 02226760748TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:58:34 BST 41 17.19 GBP XLON 02226762852TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:58:34 BST 136 17.19 GBP XLON 02226762853TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:58:34 BST 138 17.19 GBP XLON 02226762851TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:58:39 BST 44 17.19 GBP XLON 02226763107TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:58:42 BST 163 17.18 GBP XLON 02226763316TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:58:45 BST 199 17.18 GBP XLON 02226763448TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:59:13 BST 131 17.17 GBP XLON 02226764896TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:59:13 BST 155 17.17 GBP XLON 02226764884TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:59:30 BST 9 17.15 GBP XLON 02226765722TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:59:30 BST 40 17.16 GBP XLON 02226765719TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:59:30 BST 81 17.16 GBP XLON 02226765718TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:59:30 BST 100 17.15 GBP XLON 02226765720TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:59:30 BST 100 17.15 GBP XLON 02226765721TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 14:59:39 BST 174 17.14 GBP XLON 02226766189TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:00:39 BST 389 17.18 GBP XLON 02226769336TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:01:41 BST 38 17.21 GBP XLON 02226772413TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:01:41 BST 110 17.20 GBP XLON 02226772415TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:01:41 BST 251 17.21 GBP XLON 02226772411TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:01:41 BST 273 17.21 GBP XLON 02226772412TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:01:41 BST 345 17.20 GBP XLON 02226772416TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:01:41 BST 464 17.21 GBP XLON 02226772414TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:01:45 BST 86 17.19 GBP XLON 02226772753TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:01:45 BST 201 17.19 GBP XLON 02226772754TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:01:52 BST 184 17.18 GBP XLON 02226773128TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:01:52 BST 286 17.18 GBP XLON 02226773111TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:02:02 BST 69 17.19 GBP XLON 02226773804TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:02:02 BST 94 17.19 GBP XLON 02226773805TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:02:02 BST 191 17.19 GBP XLON 02226773803TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:02:04 BST 60 17.18 GBP XLON 02226773955TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:02:04 BST 73 17.19 GBP XLON 02226773953TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:02:04 BST 128 17.19 GBP XLON 02226773952TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:02:04 BST 154 17.18 GBP XLON 02226773954TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:02:05 BST 18 17.18 GBP XLON 02226773956TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:02:08 BST 64 17.19 GBP XLON 02226774163TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:02:18 BST 31 17.19 GBP XLON 02226774726TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:02:18 BST 61 17.19 GBP XLON 02226774725TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:02:18 BST 61 17.19 GBP XLON 02226774727TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:02:18 BST 157 17.19 GBP XLON 02226774701TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:02:18 BST 166 17.19 GBP XLON 02226774705TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:02:33 BST 34 17.18 GBP XLON 02226775405TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:02:33 BST 62 17.18 GBP XLON 02226775406TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:02:33 BST 87 17.18 GBP XLON 02226775407TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:02:34 BST 25 17.18 GBP XLON 02226775410TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:02:34 BST 149 17.18 GBP XLON 02226775409TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:02:38 BST 9 17.17 GBP XLON 02226775628TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:02:38 BST 81 17.17 GBP XLON 02226775629TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:02:43 BST 200 17.17 GBP XLON 02226775901TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:02:45 BST 24 17.16 GBP XLON 02226776016TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:02:45 BST 29 17.16 GBP XLON 02226776019TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:02:45 BST 81 17.16 GBP XLON 02226776017TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:02:45 BST 92 17.16 GBP XLON 02226776018TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:02:45 BST 105 17.17 GBP XLON 02226776015TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:03:36 BST 90 17.17 GBP XLON 02226778891TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:03:36 BST 90 17.18 GBP XLON 02226778888TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:03:36 BST 100 17.18 GBP XLON 02226778892TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:03:36 BST 336 17.18 GBP XLON 02226778889TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:03:36 BST 385 17.18 GBP XLON 02226778887TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:03:36 BST 669 17.18 GBP XLON 02226778890TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:03:42 BST 442 17.16 GBP XLON 02226779318TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:04:07 BST 28 17.18 GBP XLON 02226780710TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:04:07 BST 42 17.18 GBP XLON 02226780708TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:04:07 BST 133 17.19 GBP XLON 02226780707TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:04:07 BST 171 17.19 GBP XLON 02226780705TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:04:07 BST 228 17.19 GBP XLON 02226780706TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:04:07 BST 1000 17.18 GBP XLON 02226780709TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:04:19 BST 27 17.18 GBP XLON 02226781252TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:04:19 BST 53 17.17 GBP XLON 02226781255TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:04:19 BST 106 17.18 GBP XLON 02226781251TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:04:19 BST 128 17.18 GBP XLON 02226781250TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:04:19 BST 140 17.17 GBP XLON 02226781254TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:04:19 BST 326 17.17 GBP XLON 02226781253TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:04:19 BST 418 17.18 GBP XLON 02226781249TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:04:48 BST 64 17.17 GBP XLON 02226782904TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:04:48 BST 101 17.17 GBP XLON 02226782899TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:04:48 BST 131 17.17 GBP XLON 02226782898TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:04:48 BST 141 17.17 GBP XLON 02226782903TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:04:48 BST 146 17.17 GBP XLON 02226782901TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:05:05 BST 23 17.19 GBP XLON 02226783889TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:05:14 BST 143 17.20 GBP XLON 02226784578TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:05:14 BST 144 17.20 GBP XLON 02226784579TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:05:14 BST 375 17.20 GBP XLON 02226784580TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:05:34 BST 42 17.20 GBP XLON 02226785860TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:05:34 BST 120 17.20 GBP XLON 02226785859TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:05:34 BST 247 17.21 GBP XLON 02226785858TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:06:11 BST 527 17.22 GBP XLON 02226787835TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:06:14 BST 93 17.22 GBP XLON 02226787961TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:06:14 BST 394 17.22 GBP XLON 02226787962TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:06:24 BST 2 17.21 GBP XLON 02226788588TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:06:44 BST 93 17.23 GBP XLON 02226789714TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:06:50 BST 31 17.22 GBP XLON 02226790009TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:06:50 BST 120 17.22 GBP XLON 02226790008TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:06:51 BST 233 17.22 GBP XLON 02226790027TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:07:16 BST 1 17.21 GBP XLON 02226791464TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:07:16 BST 36 17.21 GBP XLON 02226791460TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:07:16 BST 38 17.21 GBP XLON 02226791463TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:07:16 BST 61 17.21 GBP XLON 02226791461TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:07:16 BST 171 17.21 GBP XLON 02226791465TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:07:19 BST 104 17.21 GBP XLON 02226791617TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:07:33 BST 26 17.20 GBP XLON 02226792601TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:07:33 BST 103 17.20 GBP XLON 02226792600TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:07:33 BST 292 17.20 GBP XLON 02226792593TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:07:56 BST 30 17.20 GBP XLON 02226793818TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:07:56 BST 42 17.20 GBP XLON 02226793809TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:07:56 BST 59 17.20 GBP XLON 02226793819TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:07:56 BST 111 17.20 GBP XLON 02226793780TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:08:06 BST 62 17.20 GBP XLON 02226794390TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:08:06 BST 65 17.20 GBP XLON 02226794389TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:08:07 BST 126 17.19 GBP XLON 02226794391TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:08:20 BST 8 17.19 GBP XLON 02226794968TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:08:20 BST 149 17.19 GBP XLON 02226794958TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:08:48 BST 3 17.19 GBP XLON 02226796382TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:08:48 BST 103 17.19 GBP XLON 02226796383TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:08:48 BST 234 17.19 GBP XLON 02226796414TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:08:59 BST 90 17.20 GBP XLON 02226797098TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:09:24 BST 246 17.20 GBP XLON 02226798719TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:09:24 BST 287 17.20 GBP XLON 02226798720TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:09:56 BST 124 17.20 GBP XLON 02226800660TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:09:56 BST 154 17.20 GBP XLON 02226800662TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:09:56 BST 393 17.20 GBP XLON 02226800661TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:09:57 BST 100 17.20 GBP XLON 02226800678TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:09:57 BST 134 17.20 GBP XLON 02226800679TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:10:19 BST 400 17.22 GBP XLON 02226802401TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:10:24 BST 287 17.22 GBP XLON 02226802797TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:12:11 BST 48 17.24 GBP XLON 02226813088TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:12:11 BST 98 17.24 GBP XLON 02226813086TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:12:11 BST 98 17.24 GBP XLON 02226813089TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:12:12 BST 98 17.24 GBP XLON 02226813198TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:12:12 BST 250 17.24 GBP XLON 02226813197TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:12:43 BST 109 17.25 GBP XLON 02226815692TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:12:46 BST 193 17.25 GBP XLON 02226815881TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:12:53 BST 429 17.24 GBP XLON 02226816270TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:13:41 BST 99 17.25 GBP XLON 02226818911TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:13:41 BST 129 17.24 GBP XLON 02226818915TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:13:50 BST 73 17.24 GBP XLON 02226819457TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:13:50 BST 183 17.24 GBP XLON 02226819458TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:13:50 BST 184 17.24 GBP XLON 02226819459TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:14:23 BST 109 17.24 GBP XLON 02226821233TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:14:37 BST 56 17.24 GBP XLON 02226821887TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:14:37 BST 143 17.24 GBP XLON 02226821886TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:14:52 BST 41 17.23 GBP XLON 02226822600TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:14:52 BST 43 17.23 GBP XLON 02226822601TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:14:52 BST 48 17.23 GBP XLON 02226822602TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:14:52 BST 49 17.23 GBP XLON 02226822603TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:14:52 BST 91 17.23 GBP XLON 02226822605TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:14:52 BST 253 17.24 GBP XLON 02226822599TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:14:54 BST 177 17.23 GBP XLON 02226822677TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:14:54 BST 223 17.23 GBP XLON 02226822676TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:14:55 BST 14 17.23 GBP XLON 02226822679TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:14:55 BST 112 17.23 GBP XLON 02226822724TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:14:55 BST 124 17.23 GBP XLON 02226822725TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:15:01 BST 120 17.24 GBP XLON 02226822988TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:15:03 BST 99 17.23 GBP XLON 02226823117TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:15:03 BST 175 17.24 GBP XLON 02226823116TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:15:39 BST 26 17.26 GBP XLON 02226824977TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:15:39 BST 26 17.26 GBP XLON 02226824978TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:15:39 BST 28 17.26 GBP XLON 02226824979TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:15:39 BST 38 17.26 GBP XLON 02226824975TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:15:39 BST 59 17.26 GBP XLON 02226824980TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:15:39 BST 68 17.26 GBP XLON 02226824972TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:15:39 BST 139 17.26 GBP XLON 02226824976TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:15:39 BST 140 17.26 GBP XLON 02226824974TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:15:39 BST 381 17.25 GBP XLON 02226825025TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:15:59 BST 45 17.25 GBP XLON 02226825864TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:15:59 BST 64 17.25 GBP XLON 02226825861TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:15:59 BST 88 17.24 GBP XLON 02226825869TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:15:59 BST 137 17.25 GBP XLON 02226825863TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:15:59 BST 305 17.25 GBP XLON 02226825865TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:16:02 BST 57 17.24 GBP XLON 02226826111TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:16:02 BST 86 17.24 GBP XLON 02226826110TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:16:05 BST 46 17.24 GBP XLON 02226826312TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:16:05 BST 76 17.24 GBP XLON 02226826314TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:16:13 BST 96 17.26 GBP XLON 02226826645TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:16:14 BST 111 17.25 GBP XLON 02226826646TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:17:08 BST 104 17.28 GBP XLON 02226829442TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:17:08 BST 428 17.28 GBP XLON 02226829443TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:17:18 BST 306 17.28 GBP XLON 02226830058TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:17:20 BST 62 17.28 GBP XLON 02226830093TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:17:20 BST 322 17.28 GBP XLON 02226830094TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:17:33 BST 279 17.27 GBP XLON 02226830844TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:17:54 BST 31 17.28 GBP XLON 02226831878TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:17:54 BST 113 17.28 GBP XLON 02226831879TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:18:18 BST 442 17.28 GBP XLON 02226832883TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:18:20 BST 209 17.27 GBP XLON 02226833049TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:18:22 BST 119 17.27 GBP XLON 02226833145TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:18:23 BST 19 17.26 GBP XLON 02226833268TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:18:23 BST 110 17.26 GBP XLON 02226833267TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:19:19 BST 30 17.27 GBP XLON 02226836382TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:19:43 BST 157 17.27 GBP XLON 02226837854TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:19:43 BST 199 17.26 GBP XLON 02226837855TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:19:56 BST 130 17.25 GBP XLON 02226838729TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:19:56 BST 212 17.26 GBP XLON 02226838701TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:20:07 BST 212 17.28 GBP XLON 02226839299TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:20:12 BST 111 17.27 GBP XLON 02226839495TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:20:12 BST 162 17.28 GBP XLON 02226839482TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:20:22 BST 178 17.27 GBP XLON 02226839804TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:20:26 BST 140 17.27 GBP XLON 02226840034TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:21:52 BST 150 17.28 GBP XLON 02226844092TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:21:52 BST 525 17.28 GBP XLON 02226844093TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:22:03 BST 342 17.28 GBP XLON 02226844744TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:22:17 BST 143 17.27 GBP XLON 02226845498TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:22:23 BST 128 17.27 GBP XLON 02226845793TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:22:32 BST 95 17.28 GBP XLON 02226846337TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:22:33 BST 118 17.27 GBP XLON 02226846392TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:22:33 BST 275 17.27 GBP XLON 02226846393TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:22:33 BST 535 17.28 GBP XLON 02226846390TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:22:47 BST 103 17.29 GBP XLON 02226847108TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:22:56 BST 93 17.28 GBP XLON 02226847649TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:22:56 BST 158 17.28 GBP XLON 02226847650TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:22:57 BST 34 17.28 GBP XLON 02226847701TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:22:57 BST 93 17.28 GBP XLON 02226847700TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:23:04 BST 101 17.28 GBP XLON 02226848338TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:23:05 BST 108 17.28 GBP XLON 02226848347TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:23:31 BST 93 17.28 GBP XLON 02226849825TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:24:58 BST 171 17.28 GBP XLON 02226855234TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:25:36 BST 10 17.29 GBP XLON 02226857930TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:25:36 BST 512 17.29 GBP XLON 02226857929TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:25:37 BST 119 17.29 GBP XLON 02226857936TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:25:37 BST 167 17.29 GBP XLON 02226857935TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:26:25 BST 128 17.29 GBP XLON 02226860445TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:26:35 BST 11 17.29 GBP XLON 02226861048TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:26:35 BST 81 17.28 GBP XLON 02226861049TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:26:35 BST 85 17.28 GBP XLON 02226861050TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:26:35 BST 314 17.28 GBP XLON 02226861051TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:26:53 BST 132 17.28 GBP XLON 02226861947TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:27:51 BST 69 17.29 GBP XLON 02226865393TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:27:51 BST 197 17.29 GBP XLON 02226865392TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:27:53 BST 60 17.28 GBP XLON 02226865561TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:27:53 BST 125 17.28 GBP XLON 02226865560TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:27:53 BST 161 17.29 GBP XLON 02226865559TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:28:13 BST 106 17.28 GBP XLON 02226866503TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:28:14 BST 147 17.27 GBP XLON 02226866510TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:28:39 BST 7 17.28 GBP XLON 02226868688TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:28:39 BST 38 17.28 GBP XLON 02226868690TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:28:39 BST 80 17.28 GBP XLON 02226868691TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:28:40 BST 152 17.27 GBP XLON 02226868848TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:29:05 BST 39 17.27 GBP XLON 02226870286TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:29:05 BST 67 17.27 GBP XLON 02226870285TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:29:05 BST 108 17.27 GBP XLON 02226870284TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:29:09 BST 50 17.27 GBP XLON 02226870477TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:29:09 BST 65 17.27 GBP XLON 02226870480TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:29:09 BST 94 17.27 GBP XLON 02226870476TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:29:19 BST 52 17.27 GBP XLON 02226870883TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:30:18 BST 160 17.29 GBP XLON 02226874190TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:30:19 BST 7 17.29 GBP XLON 02226874264TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:30:19 BST 44 17.29 GBP XLON 02226874263TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:30:19 BST 53 17.29 GBP XLON 02226874261TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:30:19 BST 62 17.28 GBP XLON 02226874266TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:30:19 BST 105 17.28 GBP XLON 02226874265TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:30:19 BST 152 17.29 GBP XLON 02226874262TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:31:16 BST 132 17.32 GBP XLON 02226877104TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:31:19 BST 100 17.32 GBP XLON 02226877251TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:31:48 BST 97 17.33 GBP XLON 02226878488TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:32:11 BST 3 17.33 GBP XLON 02226880005TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:32:11 BST 17 17.33 GBP XLON 02226880004TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:32:11 BST 44 17.33 GBP XLON 02226880003TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:32:11 BST 112 17.33 GBP XLON 02226880002TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:32:17 BST 107 17.33 GBP XLON 02226880547TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:32:17 BST 109 17.33 GBP XLON 02226880548TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:32:33 BST 62 17.33 GBP XLON 02226881933TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:32:36 BST 126 17.32 GBP XLON 02226882122TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:32:36 BST 244 17.32 GBP XLON 02226882121TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:32:44 BST 5 17.32 GBP XLON 02226882712TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:32:49 BST 190 17.31 GBP XLON 02226882988TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:34:04 BST 42 17.34 GBP XLON 02226886944TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:34:04 BST 52 17.34 GBP XLON 02226886943TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:34:34 BST 49 17.33 GBP XLON 02226889194TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:34:34 BST 54 17.33 GBP XLON 02226889193TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:34:34 BST 90 17.33 GBP XLON 02226889195TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:34:34 BST 106 17.33 GBP XLON 02226889192TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:35:31 BST 96 17.34 GBP XLON 02226892964TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:35:44 BST 83 17.34 GBP XLON 02226894134TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:35:44 BST 206 17.34 GBP XLON 02226894133TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:35:58 BST 115 17.33 GBP XLON 02226895176TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:35:58 BST 147 17.33 GBP XLON 02226895177TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:35:58 BST 171 17.33 GBP XLON 02226895175TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:35:58 BST 268 17.32 GBP XLON 02226895178TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:36:19 BST 523 17.35 GBP XLON 02226897259TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:36:19 BST 550 17.35 GBP XLON 02226897258TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:36:20 BST 31 17.35 GBP XLON 02226897293TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:36:20 BST 509 17.35 GBP XLON 02226897295TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:36:31 BST 140 17.34 GBP XLON 02226898401TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:36:31 BST 154 17.34 GBP XLON 02226898400TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:36:44 BST 153 17.34 GBP XLON 02226899215TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:36:44 BST 232 17.33 GBP XLON 02226899313TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:37:02 BST 110 17.34 GBP XLON 02226900455TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:37:10 BST 47 17.33 GBP XLON 02226900947TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:37:10 BST 60 17.33 GBP XLON 02226900948TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:37:11 BST 3 17.33 GBP XLON 02226901011TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:37:11 BST 150 17.33 GBP XLON 02226901010TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:37:28 BST 92 17.34 GBP XLON 02226901973TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:37:36 BST 171 17.34 GBP XLON 02226902414TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:37:36 BST 195 17.34 GBP XLON 02226902413TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:37:47 BST 152 17.33 GBP XLON 02226903017TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:37:47 BST 163 17.33 GBP XLON 02226903018TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:38:01 BST 160 17.34 GBP XLON 02226903614TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:38:32 BST 104 17.33 GBP XLON 02226905304TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:38:50 BST 35 17.33 GBP XLON 02226906419TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:38:50 BST 124 17.33 GBP XLON 02226906420TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:39:05 BST 38 17.32 GBP XLON 02226907602TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:39:05 BST 83 17.32 GBP XLON 02226907603TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:39:19 BST 6 17.32 GBP XLON 02226908804TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:39:19 BST 149 17.31 GBP XLON 02226908805TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:39:19 BST 171 17.32 GBP XLON 02226908704TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:39:19 BST 174 17.32 GBP XLON 02226908790TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:39:27 BST 118 17.30 GBP XLON 02226909621TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:39:27 BST 210 17.30 GBP XLON 02226909622TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:41:32 BST 1 17.36 GBP XLON 02226917343TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:41:32 BST 145 17.36 GBP XLON 02226917341TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:41:32 BST 255 17.36 GBP XLON 02226917342TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:41:33 BST 59 17.36 GBP XLON 02226917426TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:41:33 BST 76 17.35 GBP XLON 02226917429TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:41:33 BST 200 17.36 GBP XLON 02226917427TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:41:33 BST 219 17.35 GBP XLON 02226917430TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:41:33 BST 265 17.36 GBP XLON 02226917428TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:42:30 BST 130 17.36 GBP XLON 02226920144TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:42:30 BST 392 17.36 GBP XLON 02226920145TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:42:44 BST 51 17.36 GBP XLON 02226920934TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:42:44 BST 477 17.36 GBP XLON 02226920933TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:43:47 BST 101 17.37 GBP XLON 02226924554TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:44:11 BST 99 17.36 GBP XLON 02226925759TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:44:11 BST 158 17.36 GBP XLON 02226925758TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:44:17 BST 32 17.36 GBP XLON 02226926117TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:44:17 BST 206 17.36 GBP XLON 02226926115TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:44:17 BST 223 17.36 GBP XLON 02226926116TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:44:29 BST 135 17.36 GBP XLON 02226926878TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:44:32 BST 112 17.36 GBP XLON 02226927094TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:44:37 BST 74 17.36 GBP XLON 02226927431TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:44:38 BST 149 17.35 GBP XLON 02226927490TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:45:46 BST 107 17.36 GBP XLON 02226930878TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:45:46 BST 115 17.36 GBP XLON 02226930877TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:45:46 BST 222 17.36 GBP XLON 02226930856TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:45:47 BST 113 17.35 GBP XLON 02226930879TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:45:55 BST 82 17.35 GBP XLON 02226931380TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:46:11 BST 20 17.36 GBP XLON 02226932436TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:46:11 BST 20 17.36 GBP XLON 02226932444TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:46:11 BST 48 17.36 GBP XLON 02226932426TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:46:11 BST 69 17.36 GBP XLON 02226932442TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:46:11 BST 92 17.36 GBP XLON 02226932425TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:47:25 BST 285 17.37 GBP XLON 02226936915TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:47:29 BST 27 17.37 GBP XLON 02226937136TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:47:29 BST 110 17.37 GBP XLON 02226937135TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:47:33 BST 189 17.37 GBP XLON 02226937454TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:47:34 BST 111 17.36 GBP XLON 02226937581TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:47:34 BST 127 17.36 GBP XLON 02226937582TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:48:47 BST 25 17.35 GBP XLON 02226941423TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:48:47 BST 100 17.35 GBP XLON 02226941422TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:49:30 BST 30 17.35 GBP XLON 02226943756TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:49:30 BST 119 17.35 GBP XLON 02226943755TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:49:32 BST 72 17.35 GBP XLON 02226943850TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:49:32 BST 73 17.35 GBP XLON 02226943851TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:50:29 BST 499 17.36 GBP XLON 02226947586TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:50:31 BST 86 17.35 GBP XLON 02226947750TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:50:31 BST 103 17.35 GBP XLON 02226947749TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:50:31 BST 117 17.35 GBP XLON 02226947751TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:50:34 BST 188 17.35 GBP XLON 02226947916TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:50:41 BST 7 17.34 GBP XLON 02226948247TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:50:41 BST 14 17.34 GBP XLON 02226948252TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:50:41 BST 125 17.34 GBP XLON 02226948246TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:50:42 BST 128 17.34 GBP XLON 02226948269TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:51:07 BST 17 17.36 GBP XLON 02226949669TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:51:07 BST 82 17.36 GBP XLON 02226949670TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:51:07 BST 147 17.35 GBP XLON 02226949671TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:51:14 BST 138 17.35 GBP XLON 02226950039TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:51:14 BST 222 17.35 GBP XLON 02226950038TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:51:33 BST 363 17.35 GBP XLON 02226951375TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:51:50 BST 150 17.34 GBP XLON 02226952344TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:51:50 BST 1469 17.34 GBP XLON 02226952350TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:52:07 BST 221 17.34 GBP XLON 02226953180TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:52:07 BST 540 17.33 GBP XLON 02226953207TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:52:08 BST 65 17.33 GBP XLON 02226953322TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:52:08 BST 179 17.33 GBP XLON 02226953323TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:52:08 BST 293 17.33 GBP XLON 02226953324TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:52:16 BST 602 17.32 GBP XLON 02226954078TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:52:28 BST 153 17.32 GBP XLON 02226954703TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:52:53 BST 409 17.33 GBP XLON 02226956037TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:53:06 BST 238 17.32 GBP XLON 02226956825TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:53:06 BST 260 17.32 GBP XLON 02226956824TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:53:06 BST 324 17.32 GBP XLON 02226956823TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:53:06 BST 392 17.31 GBP XLON 02226956826TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:53:06 BST 551 17.32 GBP XLON 02226956822TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:53:26 BST 316 17.30 GBP XLON 02226957999TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:53:36 BST 110 17.30 GBP XLON 02226958514TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:53:37 BST 74 17.30 GBP XLON 02226958601TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:53:39 BST 38 17.29 GBP XLON 02226958690TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:53:39 BST 60 17.29 GBP XLON 02226958689TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:53:39 BST 138 17.29 GBP XLON 02226958683TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:53:39 BST 267 17.30 GBP XLON 02226958646TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:53:40 BST 37 17.29 GBP XLON 02226958801TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:53:40 BST 37 17.29 GBP XLON 02226958803TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:53:40 BST 163 17.29 GBP XLON 02226958802TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:54:01 BST 291 17.29 GBP XLON 02226959863TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:55:42 BST 110 17.32 GBP XLON 02226965650TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:55:42 BST 516 17.31 GBP XLON 02226965651TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:56:02 BST 23 17.31 GBP XLON 02226966924TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:56:02 BST 28 17.31 GBP XLON 02226966922TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:56:02 BST 195 17.31 GBP XLON 02226966925TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:56:02 BST 197 17.31 GBP XLON 02226966921TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:56:02 BST 217 17.31 GBP XLON 02226966923TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:56:04 BST 117 17.30 GBP XLON 02226967058TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:56:31 BST 129 17.31 GBP XLON 02226968518TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:56:55 BST 42 17.31 GBP XLON 02226970104TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:56:55 BST 70 17.31 GBP XLON 02226970102TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:56:55 BST 70 17.31 GBP XLON 02226970105TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:56:55 BST 111 17.31 GBP XLON 02226970103TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:57:03 BST 26 17.31 GBP XLON 02226970556TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:57:03 BST 28 17.31 GBP XLON 02226970555TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:57:03 BST 41 17.31 GBP XLON 02226970554TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:57:03 BST 41 17.31 GBP XLON 02226970557TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:57:06 BST 43 17.30 GBP XLON 02226970675TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:57:06 BST 64 17.30 GBP XLON 02226970676TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:57:08 BST 113 17.30 GBP XLON 02226970767TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:57:17 BST 193 17.31 GBP XLON 02226971246TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:57:20 BST 7 17.31 GBP XLON 02226971429TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:57:20 BST 27 17.31 GBP XLON 02226971451TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:57:20 BST 50 17.31 GBP XLON 02226971450TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:57:20 BST 50 17.31 GBP XLON 02226971452TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:57:20 BST 101 17.31 GBP XLON 02226971430TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:57:40 BST 23 17.30 GBP XLON 02226972773TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:57:40 BST 67 17.30 GBP XLON 02226972772TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:57:40 BST 124 17.30 GBP XLON 02226972771TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:59:14 BST 102 17.29 GBP XLON 02226978571TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:59:17 BST 36 17.29 GBP XLON 02226978796TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 15:59:19 BST 153 17.29 GBP XLON 02226978926TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:00:50 BST 201 17.30 GBP XLON 02226985712TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:01:00 BST 50 17.30 GBP XLON 02226986138TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:01:00 BST 386 17.30 GBP XLON 02226986137TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:01:37 BST 291 17.31 GBP XLON 02226987359TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:01:41 BST 3 17.30 GBP XLON 02226987466TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:02:16 BST 36 17.31 GBP XLON 02226988458TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:02:19 BST 56 17.31 GBP XLON 02226988570TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:02:19 BST 56 17.31 GBP XLON 02226988572TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:02:19 BST 113 17.31 GBP XLON 02226988571TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:02:19 BST 404 17.31 GBP XLON 02226988551TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:03:09 BST 200 17.30 GBP XLON 02226990085TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:03:09 BST 568 17.30 GBP XLON 02226990086TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:03:09 BST 600 17.30 GBP XLON 02226990084TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:03:14 BST 35 17.29 GBP XLON 02226990319TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:03:14 BST 62 17.29 GBP XLON 02226990318TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:03:44 BST 13 17.28 GBP XLON 02226991411TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:03:44 BST 17 17.28 GBP XLON 02226991412TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:03:44 BST 268 17.28 GBP XLON 02226991408TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:03:44 BST 270 17.28 GBP XLON 02226991409TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:03:44 BST 300 17.28 GBP XLON 02226991410TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:03:55 BST 15 17.28 GBP XLON 02226992194TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:03:55 BST 86 17.28 GBP XLON 02226992189TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:03:58 BST 59 17.27 GBP XLON 02226992526TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:03:58 BST 59 17.27 GBP XLON 02226992528TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:03:58 BST 76 17.27 GBP XLON 02226992527TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:04:07 BST 63 17.26 GBP XLON 02226992834TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:04:13 BST 31 17.26 GBP XLON 02226992967TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:04:13 BST 99 17.26 GBP XLON 02226992968TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:04:44 BST 142 17.26 GBP XLON 02226993812TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:04:50 BST 6 17.26 GBP XLON 02226994012TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:04:56 BST 5 17.26 GBP XLON 02226994291TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:04:56 BST 25 17.26 GBP XLON 02226994290TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:04:56 BST 66 17.26 GBP XLON 02226994287TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:06:27 BST 37 17.26 GBP XLON 02227000834TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:06:27 BST 280 17.26 GBP XLON 02227000833TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:06:29 BST 56 17.26 GBP XLON 02227000873TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:07:30 BST 19 17.27 GBP XLON 02227002829TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:07:31 BST 76 17.27 GBP XLON 02227002890TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:07:42 BST 121 17.27 GBP XLON 02227003442TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:07:44 BST 100 17.27 GBP XLON 02227003528TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:07:44 BST 325 17.27 GBP XLON 02227003529TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:07:52 BST 79 17.26 GBP XLON 02227003726TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:07:52 BST 115 17.26 GBP XLON 02227003727TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:07:52 BST 416 17.26 GBP XLON 02227003725TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:07:54 BST 596 17.26 GBP XLON 02227003773TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:08:05 BST 65 17.26 GBP XLON 02227004173TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:08:05 BST 134 17.25 GBP XLON 02227004175TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:08:05 BST 161 17.26 GBP XLON 02227004174TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:08:06 BST 112 17.25 GBP XLON 02227004330TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:08:47 BST 5 17.24 GBP XLON 02227005862TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:08:47 BST 100 17.24 GBP XLON 02227005859TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:08:47 BST 100 17.24 GBP XLON 02227005861TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:08:58 BST 23 17.24 GBP XLON 02227006125TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:08:58 BST 148 17.24 GBP XLON 02227006124TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:09:11 BST 3 17.24 GBP XLON 02227006438TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:09:11 BST 93 17.24 GBP XLON 02227006437TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:09:26 BST 9 17.24 GBP XLON 02227006909TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:09:26 BST 125 17.24 GBP XLON 02227006907TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:09:26 BST 175 17.24 GBP XLON 02227006908TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:09:26 BST 294 17.23 GBP XLON 02227006910TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:10:19 BST 46 17.25 GBP XLON 02227008586TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:10:19 BST 52 17.25 GBP XLON 02227008589TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:10:19 BST 116 17.25 GBP XLON 02227008585TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:10:19 BST 140 17.25 GBP XLON 02227008588TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:11:13 BST 144 17.26 GBP XLON 02227010236TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:11:13 BST 215 17.26 GBP XLON 02227010235TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:11:13 BST 319 17.26 GBP XLON 02227010237TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:11:26 BST 100 17.26 GBP XLON 02227010575TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:11:37 BST 90 17.25 GBP XLON 02227010906TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:11:37 BST 253 17.26 GBP XLON 02227010905TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:11:42 BST 185 17.25 GBP XLON 02227011231TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:11:49 BST 177 17.25 GBP XLON 02227011432TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:11:53 BST 34 17.24 GBP XLON 02227011589TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:11:53 BST 173 17.24 GBP XLON 02227011587TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:13:41 BST 219 17.25 GBP XLON 02227015584TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:13:41 BST 267 17.24 GBP XLON 02227015596TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:13:57 BST 13 17.24 GBP XLON 02227016182TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:13:57 BST 76 17.24 GBP XLON 02227016181TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:14:12 BST 56 17.24 GBP XLON 02227016804TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:14:12 BST 61 17.24 GBP XLON 02227016803TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:14:12 BST 75 17.24 GBP XLON 02227016802TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:14:15 BST 25 17.23 GBP XLON 02227016897TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:14:15 BST 64 17.23 GBP XLON 02227016899TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:14:15 BST 100 17.23 GBP XLON 02227016898TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:14:15 BST 162 17.24 GBP XLON 02227016887TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:18:22 BST 115 17.26 GBP XLON 02227027085TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:18:22 BST 236 17.26 GBP XLON 02227027084TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:18:39 BST 324 17.26 GBP XLON 02227027579TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:18:40 BST 245 17.26 GBP XLON 02227027597TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:18:44 BST 126 17.25 GBP XLON 02227027713TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:18:44 BST 130 17.25 GBP XLON 02227027712TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:18:48 BST 31 17.25 GBP XLON 02227027862TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:18:55 BST 115 17.24 GBP XLON 02227028090TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:18:55 BST 161 17.24 GBP XLON 02227028088TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:19:03 BST 37 17.24 GBP XLON 02227028412TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:19:03 BST 54 17.24 GBP XLON 02227028416TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:19:03 BST 57 17.24 GBP XLON 02227028414TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:19:03 BST 57 17.24 GBP XLON 02227028415TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:19:03 BST 75 17.24 GBP XLON 02227028413TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:19:04 BST 127 17.23 GBP XLON 02227028471TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:19:08 BST 51 17.23 GBP XLON 02227028557TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:19:08 BST 170 17.23 GBP XLON 02227028556TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:19:10 BST 109 17.23 GBP XLON 02227028640TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:19:10 BST 116 17.23 GBP XLON 02227028641TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:19:13 BST 36 17.22 GBP XLON 02227028745TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:19:13 BST 38 17.22 GBP XLON 02227028751TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:19:13 BST 39 17.22 GBP XLON 02227028749TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:19:41 BST 31 17.23 GBP XLON 02227029817TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:19:41 BST 91 17.23 GBP XLON 02227029815TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:19:41 BST 138 17.23 GBP XLON 02227029816TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:19:48 BST 3 17.23 GBP XLON 02227030185TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:19:48 BST 18 17.23 GBP XLON 02227030187TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:19:48 BST 19 17.23 GBP XLON 02227030182TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:19:48 BST 23 17.23 GBP XLON 02227030184TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:19:48 BST 28 17.23 GBP XLON 02227030186TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:19:48 BST 107 17.23 GBP XLON 02227030181TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:19:48 BST 296 17.23 GBP XLON 02227030183TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:20:07 BST 94 17.23 GBP XLON 02227031323TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:20:11 BST 315 17.23 GBP XLON 02227031494TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:20:19 BST 144 17.22 GBP XLON 02227031833TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:20:19 BST 154 17.23 GBP XLON 02227031827TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:20:41 BST 45 17.23 GBP XLON 02227032737TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:20:49 BST 57 17.23 GBP XLON 02227033062TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:20:55 BST 31 17.23 GBP XLON 02227033337TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:20:55 BST 100 17.23 GBP XLON 02227033336TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:21:12 BST 100 17.24 GBP XLON 02227034206TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:21:12 BST 100 17.24 GBP XLON 02227034234TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:21:12 BST 100 17.24 GBP XLON 02227034235TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:21:12 BST 100 17.24 GBP XLON 02227034236TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:21:34 BST 213 17.24 GBP XLON 02227035235TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:21:34 BST 727 17.24 GBP XLON 02227035236TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:22:28 BST 158 17.24 GBP XLON 02227037390TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:22:45 BST 48 17.24 GBP XLON 02227038033TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:22:45 BST 79 17.24 GBP XLON 02227038032TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:23:12 BST 38 17.24 GBP XLON 02227039054TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:23:12 BST 42 17.24 GBP XLON 02227039053TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:23:12 BST 272 17.24 GBP XLON 02227039055TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:23:32 BST 129 17.24 GBP XLON 02227039924TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:23:38 BST 290 17.24 GBP XLON 02227040153TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:23:44 BST 21 17.24 GBP XLON 02227040456TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:23:44 BST 96 17.24 GBP XLON 02227040455TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:23:44 BST 126 17.24 GBP XLON 02227040458TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:23:44 BST 138 17.24 GBP XLON 02227040457TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:23:45 BST 46 17.24 GBP XLON 02227040463TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:23:45 BST 142 17.23 GBP XLON 02227040466TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:23:45 BST 200 17.24 GBP XLON 02227040464TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:23:45 BST 301 17.24 GBP XLON 02227040465TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:23:59 BST 69 17.25 GBP XLON 02227040999TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:24:25 BST 56 17.25 GBP XLON 02227041926TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:24:25 BST 65 17.24 GBP XLON 02227041928TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:24:25 BST 78 17.25 GBP XLON 02227041925TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:24:25 BST 167 17.25 GBP XLON 02227041927TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:24:25 BST 926 17.25 GBP XLON 02227041924TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:24:39 BST 91 17.24 GBP XLON 02227042567TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:24:39 BST 132 17.24 GBP XLON 02227042568TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:24:39 BST 174 17.24 GBP XLON 02227042565TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:24:39 BST 640 17.23 GBP XLON 02227042569TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:24:54 BST 22 17.23 GBP XLON 02227043267TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:24:54 BST 49 17.23 GBP XLON 02227043268TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:24:54 BST 56 17.23 GBP XLON 02227043270TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:24:54 BST 177 17.23 GBP XLON 02227043269TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:24:54 BST 200 17.23 GBP XLON 02227043271TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:24:54 BST 284 17.23 GBP XLON 02227043272TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:24:54 BST 517 17.22 GBP XLON 02227043273TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:24:56 BST 33 17.22 GBP XLON 02227043454TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:24:56 BST 197 17.22 GBP XLON 02227043457TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:25:33 BST 36 17.23 GBP XLON 02227045829TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:25:33 BST 100 17.23 GBP XLON 02227045830TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:25:34 BST 109 17.23 GBP XLON 02227045866TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:25:34 BST 329 17.23 GBP XLON 02227045865TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:25:36 BST 120 17.23 GBP XLON 02227045892TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:25:36 BST 121 17.22 GBP XLON 02227045919TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:25:36 BST 127 17.22 GBP XLON 02227045926TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:25:36 BST 143 17.22 GBP XLON 02227045925TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:25:36 BST 546 17.22 GBP XLON 02227045927TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:25:36 BST 583 17.23 GBP XLON 02227045891TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:25:42 BST 203 17.22 GBP XLON 02227046098TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:25:50 BST 206 17.22 GBP XLON 02227046292TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:25:50 BST 243 17.22 GBP XLON 02227046293TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:26:04 BST 36 17.22 GBP XLON 02227046781TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:26:04 BST 85 17.22 GBP XLON 02227046764TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:26:04 BST 117 17.22 GBP XLON 02227046771TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:26:04 BST 196 17.22 GBP XLON 02227046787TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:26:04 BST 299 17.22 GBP XLON 02227046788TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:26:04 BST 1000 17.22 GBP XLON 02227046780TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:26:13 BST 1253 17.22 GBP XLON 02227047253TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:26:25 BST 381 17.22 GBP XLON 02227047607TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:26:34 BST 100 17.22 GBP XLON 02227047894TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:26:34 BST 150 17.22 GBP XLON 02227047893TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:26:37 BST 135 17.21 GBP XLON 02227047957TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:26:37 BST 945 17.21 GBP XLON 02227047958TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:26:37 BST 1592 17.22 GBP XLON 02227047956TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:27:07 BST 28 17.21 GBP XLON 02227049323TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:27:07 BST 64 17.21 GBP XLON 02227049324TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:27:09 BST 34 17.21 GBP XLON 02227049466TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:27:09 BST 39 17.21 GBP XLON 02227049467TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:27:09 BST 193 17.21 GBP XLON 02227049468TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:27:10 BST 34 17.21 GBP XLON 02227049469TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:27:10 BST 38 17.21 GBP XLON 02227049471TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:27:10 BST 69 17.21 GBP XLON 02227049491TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:27:10 BST 76 17.21 GBP XLON 02227049490TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:27:10 BST 111 17.21 GBP XLON 02227049470TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:28:05 BST 14 17.21 GBP XLON 02227051485TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:28:05 BST 111 17.21 GBP XLON 02227051483TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:28:05 BST 162 17.21 GBP XLON 02227051484TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/5/ 16:28:11 BST 156 17.21 GBP XLON 02227051630TRLO1
PLC International 2021
END
(END) Dow Jones Newswires
October 06, 2021 02:00 ET (06:00 GMT)
Carnival (LSE:CCL)
Historical Stock Chart
From Mar 2024 to Apr 2024
Carnival (LSE:CCL)
Historical Stock Chart
From Apr 2023 to Apr 2024
