Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:12 | 492.0 | 187 | AT | 491.0 | 492.0 | Buy | 324,204 | 551 | LSE | |
| 09:27:12 | 492.0 | 214 | AT | 491.0 | 492.0 | Buy | 324,017 | 550 | LSE | |
| 09:26:00 | 492.0 | 408 | AT | 491.0 | 492.0 | Buy | 323,803 | 549 | LSE | |
| 09:26:00 | 492.0 | 369 | AT | 491.0 | 492.0 | Buy | 323,395 | 548 | LSE | |
| 09:25:32 | 491.5 | 131 | AT | 491.5 | 492.0 | Sell | 323,026 | 547 | LSE | |
| 09:25:32 | 491.5 | 112 | AT | 491.5 | 492.0 | Sell | 322,895 | 546 | LSE | |
| 09:25:32 | 491.5 | 271 | AT | 491.5 | 492.0 | Sell | 322,783 | 545 | LSE | |
| 09:25:32 | 492.0 | 489 | AT | 491.0 | 492.0 | Buy | 322,512 | 544 | LSE | |
| 09:25:32 | 492.0 | 15 | AT | 491.0 | 492.0 | Buy | 322,023 | 543 | LSE | |
| 09:25:32 | 492.0 | 534 | AT | 491.0 | 492.0 | Buy | 322,008 | 542 | LSE | |
| 09:25:18 | 491.0 | 20000 | O | 491.0 | 492.0 | Sell | 321,474 | 541 | LSE | |
| 09:23:56 | 492.0 | 621 | AT | 491.0 | 492.0 | Buy | 301,474 | 540 | LSE | |
| 09:22:07 | 492.0 | 491 | AT | 491.0 | 492.0 | Buy | 300,853 | 539 | LSE | |
| 09:22:07 | 492.0 | 81 | AT | 491.0 | 492.0 | Buy | 300,362 | 538 | LSE | |
| 09:20:24 | 492.0 | 623 | AT | 491.0 | 492.0 | Buy | 300,281 | 537 | LSE | |
| 09:18:33 | 492.0 | 612 | AT | 491.0 | 492.0 | Buy | 299,658 | 536 | LSE | |
| 09:16:47 | 492.0 | 566 | AT | 491.0 | 492.0 | Buy | 299,046 | 535 | LSE | |
| 09:14:55 | 492.0 | 736 | AT | 491.0 | 492.0 | Buy | 298,480 | 534 | LSE | |
| 09:14:22 | 491.5 | 343 | AT | 490.5 | 491.5 | Buy | 297,744 | 533 | LSE | |
| 09:14:22 | 491.5 | 300 | AT | 490.5 | 491.5 | Buy | 297,401 | 532 | LSE | |
| 09:14:22 | 491.5 | 17 | AT | 490.5 | 491.5 | Buy | 297,101 | 531 | LSE | |
| 09:13:44 | 491.0 | 325 | AT | 490.5 | 491.0 | Buy | 297,084 | 530 | LSE | |
| 09:13:44 | 491.0 | 416 | AT | 490.5 | 491.0 | Buy | 296,759 | 529 | LSE | |
| 09:13:44 | 491.0 | 293 | AT | 490.5 | 491.0 | Buy | 296,343 | 528 | LSE | |
| 09:12:02 | 491.0 | 7 | AT | 490.0 | 491.0 | Buy | 296,050 | 527 | LSE | |
| 09:12:02 | 491.0 | 520 | AT | 490.0 | 491.0 | Buy | 296,043 | 526 | LSE | |
| 09:12:02 | 491.0 | 33 | AT | 490.0 | 491.0 | Buy | 295,523 | 525 | LSE | |
| 09:12:02 | 491.0 | 29 | AT | 490.0 | 491.0 | Buy | 295,490 | 524 | LSE | |
| 09:12:02 | 491.0 | 588 | AT | 490.0 | 491.0 | Buy | 295,461 | 523 | LSE | |
| 09:06:56 | 490.5 | 200 | AT | 490.0 | 490.5 | Buy | 294,873 | 522 | LSE | |
| 09:06:56 | 490.5 | 296 | AT | 490.0 | 490.5 | Buy | 294,673 | 521 | LSE | |
| 09:06:55 | 490.5 | 202 | AT | 490.0 | 490.5 | Buy | 294,377 | 520 | LSE | |
| 09:06:26 | 490.0 | 48 | AT | 489.5 | 490.0 | Buy | 294,175 | 519 | LSE | |
| 09:06:26 | 490.0 | 715 | AT | 489.5 | 490.0 | Buy | 294,127 | 518 | LSE | |
| 09:06:26 | 490.0 | 54 | AT | 489.5 | 490.0 | Buy | 293,412 | 517 | LSE | |
| 09:06:26 | 490.0 | 186 | AT | 489.5 | 490.0 | Buy | 293,358 | 516 | LSE | |
| 09:06:26 | 490.0 | 23 | AT | 489.5 | 490.0 | Buy | 293,172 | 515 | LSE | |
| 09:06:26 | 490.0 | 6 | AT | 489.5 | 490.0 | Buy | 293,149 | 514 | LSE | |
| 09:06:18 | 490.0 | 299 | AT | 489.5 | 490.0 | Buy | 293,143 | 513 | LSE | |
| 09:06:18 | 490.0 | 312 | AT | 489.5 | 490.0 | Buy | 292,844 | 512 | LSE | |
| 09:05:28 | 489.5 | 172 | AT | 489.5 | 490.0 | Sell | 292,532 | 511 | LSE | |
| 09:05:28 | 489.5 | 103 | AT | 489.5 | 490.0 | Sell | 292,360 | 510 | LSE | |
| 09:05:28 | 490.0 | 232 | AT | 489.0 | 490.0 | Buy | 292,257 | 509 | LSE | |
| 09:05:28 | 490.0 | 78 | AT | 489.0 | 490.0 | Buy | 292,025 | 508 | LSE | |
| 09:05:28 | 490.0 | 230 | AT | 489.0 | 490.0 | Buy | 291,947 | 507 | LSE | |
| 09:05:28 | 490.0 | 200 | AT | 489.0 | 490.0 | Buy | 291,717 | 506 | LSE | |
| 09:05:28 | 490.0 | 6 | AT | 489.0 | 490.0 | Buy | 291,517 | 505 | LSE | |
| 09:02:04 | 490.0 | 31 | AT | 489.0 | 490.0 | Buy | 291,511 | 504 | LSE | |
| 09:02:04 | 490.0 | 35 | AT | 489.0 | 490.0 | Buy | 291,480 | 503 | LSE | |
| 09:02:04 | 490.0 | 235 | AT | 489.0 | 490.0 | Buy | 291,445 | 502 | LSE | |
| 09:02:04 | 490.0 | 248 | AT | 489.0 | 490.0 | Buy | 291,210 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
